PROS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.619500	14.00000000	17:02:03
0.620400	96.60000000	16:52:13
0.623100	28.90000000	16:22:40
0.624600	13.50000000	16:10:43
0.624300	8.60000000	16:02:18
0.624600	13.40000000	15:57:09
0.624100	14.00000000	15:51:30
0.624500	19.00000000	15:48:12
0.628100	19.00000000	15:43:18
0.629000	16.00000000	15:43:03
0.626600	14.00000000	15:39:48
0.624900	13.00000000	15:30:05
0.625700	10.00000000	15:28:23
0.623900	9.00000000	15:21:25
0.621900	9.00000000	15:17:42
0.622500	240.20000000	15:13:17
0.625000	12.00000000	15:13:17
0.628600	17.00000000	15:02:33
0.629200	12.00000000	15:01:52
0.629200	19.20000000	14:59:45
0.629000	19.00000000	14:55:56
0.630500	19.00000000	14:55:30
0.627500	12.00000000	14:52:12
0.630600	19.00000000	14:45:54
0.631200	13.00000000	14:40:48
0.629000	31.40000000	14:33:45
0.628900	19.00000000	14:33:42
0.629400	8.00000000	14:31:59
0.626300	11.00000000	14:29:20
0.627800	13.00000000	14:28:49
0.622600	12.00000000	14:23:18
0.624200	13.00000000	14:16:34
0.624100	9.60000000	14:15:31
0.622400	9.00000000	13:56:22
0.624000	9.60000000	13:51:29
0.622500	240.20000000	13:46:09
0.627300	6455.00000000	13:42:50
0.626200	17.80000000	13:28:31
0.619700	27.20000000	13:17:49
0.621900	10.90000000	12:57:20
0.622400	79.70000000	12:35:08
0.624100	28.50000000	12:26:17
0.623100	48.30000000	12:25:50
0.622100	249.00000000	12:21:29
0.620500	622.90000000	12:18:36
0.620300	952.10000000	12:18:36
0.624300	1575.00000000	12:16:41
0.626600	622.90000000	12:15:21
0.626500	952.10000000	12:15:21
0.624400	99.60000000	12:12:32
0.625800	239.00000000	12:12:18
0.629900	629.00000000	12:12:11
0.629100	946.00000000	12:12:08
0.629100	184.50000000	12:11:43
0.629000	1390.50000000	12:11:43
0.626500	622.90000000	12:09:31
0.626400	952.10000000	12:09:31
0.626400	1575.00000000	12:08:02
0.625900	184.50000000	12:05:25
0.625800	1390.50000000	12:05:25
0.626400	530.00000000	12:00:43
0.627100	905.00000000	12:00:39
0.626200	1575.00000000	12:00:20
0.625200	215.80000000	12:00:14
0.625000	1359.20000000	12:00:14
0.613100	15.70000000	11:26:53
0.613400	243.90000000	11:26:48
0.617100	242.40000000	11:19:24
0.621200	3219.50000000	11:03:03
0.622400	27.50000000	11:02:06
0.625400	10.50000000	11:00:36
0.629000	28.70000000	10:57:34
0.630900	94.90000000	10:55:00
0.627900	25.50000000	10:54:07
0.628800	3180.60000000	10:53:56
0.630200	9.60000000	10:52:36
0.629800	53.70000000	10:52:12
0.625100	1067.00000000	10:51:25
0.624700	13.20000000	10:51:25
0.614100	103.10000000	10:40:54
0.611200	13.50000000	10:22:50
0.602100	127.00000000	10:11:10
0.603200	19.80000000	09:59:40
0.602800	9.90000000	09:58:45
0.603500	0.10000000	09:58:42
0.603500	9.90000000	09:58:41
0.602200	14.00000000	09:54:17
0.603500	13.00000000	09:51:21
0.602000	12.00000000	09:39:40
0.603400	13.00000000	09:37:15
0.603300	9.00000000	09:34:59
0.602700	19.00000000	09:28:20
0.603000	9.00000000	09:27:05
0.604100	19.00000000	09:20:55
0.603200	26.40000000	09:18:20
0.602400	13.00000000	09:17:19
0.603100	9.00000000	09:15:32
0.602800	1077.80000000	08:54:02
0.598200	250.50000000	07:54:32
0.596300	12.00000000	07:46:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.88%	Volume 39,807
Máx. 0.631200	Min. 0.589900
7 Dias
Variação +6.06%	Volume 231,298
Máx. 0.657900	Min. 0.575000
30 Dias
Variação +7.05%	Volume 1,679,836
Máx. 0.853500	Min. 0.548300