PROS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.404200	1361.20000000	10:01:35
0.403300	25.00000000	09:53:54
0.402900	25.00000000	09:52:55
0.402900	34.00000000	09:52:53
0.402100	26.00000000	09:47:00
0.403800	394.90000000	09:28:11
0.403900	1083.30000000	09:28:10
0.404300	137.00000000	09:16:56
0.405900	78.00000000	09:16:55
0.405900	30.00000000	09:16:55
0.402800	26.00000000	09:15:24
0.403300	31.00000000	09:14:30
0.403500	151.80000000	09:12:46
0.402600	224.40000000	09:04:21
0.402200	522.10000000	08:52:46
0.401500	27.00000000	08:47:10
0.401000	31.00000000	08:35:59
0.401100	269.70000000	08:35:59
0.399600	32.00000000	08:35:58
0.399500	147.00000000	08:35:00
0.403000	48.00000000	08:34:59
0.400400	26.00000000	08:33:49
0.400700	29.00000000	08:33:48
0.401200	32.00000000	08:33:48
0.402200	621.60000000	08:33:47
0.401300	29.00000000	08:33:34
0.401600	40.00000000	08:33:21
0.401700	25.00000000	08:33:10
0.401700	25.00000000	08:33:09
0.401700	25.00000000	08:33:08
0.401700	25.00000000	08:33:07
0.401700	25.00000000	08:33:06
0.401700	25.00000000	08:33:04
0.401700	25.00000000	08:33:03
0.401700	25.00000000	08:33:02
0.401900	30.00000000	08:29:47
0.401900	25.00000000	08:29:47
0.401900	25.00000000	08:29:46
0.401900	25.00000000	08:29:45
0.401900	25.00000000	08:29:43
0.401900	25.00000000	08:29:42
0.401900	28.00000000	08:29:41
0.401900	25.00000000	08:29:41
0.403000	45.00000000	08:26:19
0.403000	32.00000000	08:26:01
0.403000	26.00000000	08:25:42
0.403700	100.00000000	08:23:19
0.403000	31.00000000	08:23:16
0.404100	35.00000000	08:21:50
0.404100	85.00000000	08:21:50
0.404800	31.00000000	08:21:49
0.404800	39.00000000	08:21:49
0.404800	42.00000000	08:21:49
0.405700	79.00000000	08:21:49
0.403600	30.00000000	08:21:15
0.403600	31.00000000	08:21:14
0.403900	101.00000000	08:20:56
0.402600	31.00000000	08:20:11
0.403300	266.50000000	08:20:11
0.403300	73.00000000	08:20:11
0.403300	32.00000000	08:20:11
0.406000	659.60000000	08:11:09
0.407100	31.00000000	08:11:08
0.407100	30.00000000	08:11:08
0.407900	22.00000000	08:11:07
0.404600	31.00000000	08:10:08
0.406200	32.00000000	08:10:00
0.405400	29.00000000	08:07:24
0.405400	29.00000000	08:06:49
0.406500	872.10000000	08:06:24
0.405400	29.00000000	08:06:22
0.405200	19.80000000	08:06:11
0.406100	29.00000000	08:04:53
0.406900	19.00000000	08:04:53
0.406100	57.00000000	08:03:13
0.406100	29.00000000	08:03:13
0.406100	26.00000000	08:03:11
0.406100	32.00000000	08:03:11
0.408000	37.20000000	07:39:00
0.409300	52.00000000	07:30:28
0.409800	15.00000000	07:29:58
0.410100	559.10000000	07:29:58
0.409800	20.00000000	07:29:58
0.410100	993.70000000	07:29:58
0.409800	732.00000000	07:29:58
0.409800	155.00000000	07:29:58
0.409800	32.00000000	07:29:58
0.409800	128.00000000	07:29:58
0.409800	59.00000000	07:29:58
0.409800	44.00000000	07:29:57
0.409400	30.00000000	07:29:57
0.409400	31.00000000	07:27:30
0.409400	131.00000000	07:27:22
0.409400	30.00000000	07:27:21
0.409400	136.00000000	07:27:18
0.409400	132.00000000	07:27:17
0.409400	733.00000000	07:27:16
0.408800	30.00000000	07:27:16
0.408100	30.00000000	07:17:23
0.409100	49.00000000	07:17:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 63,065
Máx. 0.419100	Min. 0.365100
7 Dias
Variação +3.59%	Volume 655,113
Máx. 0.450400	Min. 0.365100
30 Dias
Variação -34.62%	Volume 2,886,964
Máx. 0.623300	Min. 0.365100