PROS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.512000	10.00000000	20:30:13
0.511300	208.90000000	20:13:00
0.511900	441.90000000	20:10:31
0.512500	526.20000000	20:04:52
0.512300	909.20000000	17:59:56
0.512500	10.00000000	17:59:56
0.514300	10.00000000	17:33:24
0.516200	10.00000000	17:26:52
0.512000	292.70000000	16:41:02
0.514900	21.90000000	16:15:23
0.516700	10.00000000	15:54:53
0.516800	13.00000000	15:51:03
0.517200	10.00000000	15:36:15
0.512900	10.00000000	15:32:21
0.512900	12.00000000	15:22:51
0.514100	12.00000000	15:17:34
0.514100	10.00000000	15:06:19
0.516200	10.00000000	14:50:06
0.514400	10.00000000	14:28:35
0.515300	26.20000000	14:15:09
0.519000	10.00000000	14:05:19
0.518900	10.00000000	13:55:24
0.516900	10.00000000	12:52:51
0.520100	10.00000000	11:58:18
0.520300	11.50000000	11:44:30
0.519700	23.00000000	11:44:17
0.520000	11.50000000	11:43:15
0.520300	10.00000000	11:41:49
0.519400	10.00000000	11:27:46
0.522200	10.00000000	10:57:51
0.520400	867.40000000	10:24:30
0.520700	10.00000000	10:06:42
0.518600	897.30000000	08:40:54
0.519600	288.50000000	08:38:33
0.521400	13.10000000	08:33:48
0.524800	10.00000000	08:01:30
0.524300	57.00000000	07:56:48
0.523600	57.00000000	07:36:23
0.522400	38.00000000	07:28:09
0.523400	10.00000000	07:23:01
0.523500	57.00000000	07:22:48
0.519500	10.00000000	06:58:42
0.525600	285.60000000	05:32:22
0.526700	269.10000000	05:22:03
0.525000	22.00000000	05:14:48
0.526400	276.40000000	05:12:58
0.528100	22.00000000	05:02:58
0.527900	237.30000000	04:56:12
0.530800	304.90000000	04:39:51
0.528600	10.00000000	04:30:53
0.527100	284.80000000	04:27:06
0.526700	22.00000000	04:23:05
0.529800	22.00000000	04:14:58
0.527200	57.00000000	03:24:30
0.528600	1147.80000000	02:51:46
0.528400	1892.50000000	02:40:00
0.526600	57.00000000	02:37:54
0.527100	30.00000000	02:34:05
0.522300	427.90000000	02:18:36
0.522300	1914.60000000	02:18:19
0.522400	21.50000000	02:15:08
0.522400	20.10000000	02:15:07
0.523600	195.90000000	02:12:55
0.523200	11.20000000	02:09:46
0.523700	18.20000000	02:08:51
0.522500	352.40000000	02:08:46
0.524100	1908.00000000	02:08:46
0.529600	13.00000000	01:39:15
0.530000	21.00000000	01:38:53
0.528800	10.00000000	01:34:17
0.528300	11.00000000	01:15:42
0.527000	57.00000000	01:10:45
0.526700	30.10000000	00:59:36
0.527100	57.00000000	00:59:36
0.526800	13.00000000	00:59:32
0.527400	10.00000000	00:27:33
0.528600	22.00000000	00:14:37
0.526300	13.00000000	23:29:56
0.529500	10.00000000	22:54:19
0.529600	22.00000000	22:21:56
0.527700	10.00000000	21:35:14
0.526800	20.00000000	21:24:35
0.527200	22.00000000	21:16:56
0.528200	10.00000000	21:04:01
0.525800	22.00000000	20:52:38
0.526900	22.00000000	20:46:30
0.526200	10.00000000	20:34:00
0.526700	10.00000000	20:25:14
0.523300	2.00000000	20:02:26
0.524600	10.00000000	20:02:26
0.524300	10.00000000	19:54:05
0.523500	22.00000000	19:42:49
0.526300	14.00000000	19:35:14
0.529000	10.00000000	18:50:30
0.523700	10.00000000	18:21:11
0.522500	10.00000000	18:13:01
0.523800	10.00000000	17:59:09
0.521600	10.00000000	17:33:25
0.519900	10.00000000	17:03:44
0.516900	56.00000000	16:58:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 15,211
Máx. 0.530800	Min. 0.511300
7 Dias
Variação -4.58%	Volume 195,011
Máx. 0.574600	Min. 0.486900
30 Dias
Variação -24.76%	Volume 779,660
Máx. 0.726500	Min. 0.481000