PROS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.734200	2713.70000000	10:16:46
0.737000	8.00000000	09:47:37
0.734400	8.00000000	09:44:51
0.732400	15.00000000	09:32:14
0.733300	264.00000000	09:29:31
0.734900	343.00000000	09:28:46
0.735000	8.00000000	09:28:35
0.732500	70.00000000	09:28:31
0.732500	273.00000000	09:28:25
0.730800	8.00000000	09:25:18
0.734800	722.70000000	09:18:04
0.737100	10.00000000	09:13:07
0.737500	561.00000000	09:13:06
0.736900	195.40000000	09:11:40
0.734800	2.00000000	09:10:58
0.735000	8.00000000	09:10:58
0.735900	11.50000000	09:10:55
0.736400	1357.90000000	09:10:55
0.736300	1.00000000	09:07:41
0.736900	337.40000000	08:59:10
0.737100	622.40000000	08:55:52
0.736800	8.00000000	08:55:51
0.736700	601.60000000	08:55:40
0.736400	151.80000000	08:53:51
0.731200	141.30000000	08:33:41
0.732000	6.00000000	08:33:41
0.732000	2.00000000	08:32:05
0.733000	8.00000000	08:32:05
0.734700	9.10000000	08:28:18
0.734700	12.50000000	08:28:17
0.734700	15.20000000	08:28:16
0.734700	7.00000000	08:28:16
0.734700	12.20000000	08:28:15
0.734700	10.00000000	08:27:40
0.733500	10.00000000	08:18:07
0.734100	324.70000000	08:18:06
0.734000	8.00000000	08:18:05
0.730000	8.00000000	08:17:19
0.729000	8.00000000	08:17:18
0.727000	8.00000000	08:03:55
0.728900	50.00000000	07:59:04
0.730200	50.00000000	07:58:05
0.728000	50.00000000	07:57:23
0.728200	50.00000000	07:56:42
0.728100	42.00000000	07:56:06
0.728400	8.00000000	07:56:06
0.730000	50.00000000	07:55:50
0.729600	8.00000000	07:55:23
0.726900	50.00000000	07:51:16
0.727100	50.00000000	07:51:09
0.727100	50.00000000	07:51:05
0.727000	50.00000000	07:48:49
0.727400	50.00000000	07:48:38
0.727100	50.00000000	07:48:26
0.727400	50.00000000	07:47:56
0.727400	50.00000000	07:47:49
0.727400	50.00000000	07:47:45
0.728400	8.00000000	07:46:32
0.727600	50.00000000	07:46:27
0.727600	50.00000000	07:46:24
0.728000	954.40000000	07:41:02
0.727200	8.00000000	07:40:17
0.726000	1377.40000000	07:39:10
0.726000	1377.40000000	07:39:10
0.726000	1377.40000000	07:39:09
0.726000	8.00000000	07:38:04
0.724800	8.00000000	07:38:04
0.721200	8.00000000	07:29:18
0.724800	1.90000000	07:11:41
0.717600	8.00000000	07:08:40
0.718800	8.00000000	07:08:40
0.720000	8.00000000	07:08:21
0.722400	8.00000000	07:06:31
0.728900	86.00000000	07:05:35
0.728500	2155.00000000	07:03:58
0.727200	10.40000000	07:03:58
0.727200	8.00000000	07:03:22
0.730900	1.00000000	06:57:57
0.730800	7.00000000	06:57:57
0.734400	8.00000000	06:57:11
0.738000	8.00000000	06:57:09
0.739200	8.00000000	06:56:59
0.736800	8.00000000	06:56:58
0.732000	8.00000000	06:56:38
0.731700	774.30000000	06:56:38
0.730700	13.70000000	06:56:38
0.728400	8.00000000	06:56:18
0.728400	8.00000000	06:55:00
0.727200	8.00000000	06:54:34
0.732000	8.00000000	06:54:10
0.734400	8.00000000	06:53:45
0.739200	8.00000000	06:53:37
0.747600	8.00000000	06:53:24
0.746400	8.00000000	06:53:24
0.745200	8.00000000	06:53:24
0.741600	8.00000000	06:53:16
0.739300	1823.30000000	06:53:13
0.735600	8.00000000	06:53:10
0.732000	8.00000000	06:52:28
0.738000	8.00000000	06:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.85%	Volume 67,135
Máx. 0.763800	Min. 0.680400
7 Dias
Variação +16.87%	Volume 866,612
Máx. 0.771000	Min. 0.603000
30 Dias
Variação +75.77%	Volume 1,891,358
Máx. 0.771000	Min. 0.401400