PROS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.479500	2.20000000	16:09:15
0.479200	2086.80000000	16:07:46
0.478200	18.00000000	16:04:02
0.477100	1694.80000000	15:38:25
0.476200	50.40000000	15:38:25
0.475700	12.50000000	15:07:26
0.470300	2126.30000000	13:23:37
0.470900	19.90000000	12:56:57
0.469300	15.80000000	12:34:33
0.465100	18.00000000	12:30:13
0.464000	18.00000000	12:30:12
0.461300	646.00000000	12:30:07
0.465600	1430.70000000	12:30:01
0.465900	598.00000000	12:30:01
0.466000	1294.70000000	12:30:01
0.462400	2162.60000000	12:00:06
0.462200	324.30000000	11:57:21
0.462800	12.10000000	11:57:21
0.462800	1621.10000000	11:50:00
0.462000	1425.20000000	11:30:07
0.463300	27.30000000	11:07:23
0.464800	3296.00000000	10:34:06
0.465200	780.00000000	10:30:34
0.467000	23.20000000	09:40:58
0.466700	870.50000000	09:40:39
0.465300	321.80000000	09:39:29
0.471000	49.20000000	09:18:49
0.469300	23.50000000	09:16:11
0.469900	2128.10000000	08:16:39
0.470800	12.70000000	08:05:30
0.471300	3230.90000000	07:48:42
0.471100	19.60000000	07:48:42
0.468500	319.10000000	07:16:34
0.469000	34.30000000	06:53:57
0.470900	1013.50000000	06:12:35
0.471300	317.50000000	06:12:35
0.474500	1312.30000000	06:11:37
0.473100	21.60000000	06:11:37
0.471200	2122.20000000	05:52:40
0.471300	15.90000000	05:52:40
0.472000	11.10000000	05:45:39
0.473500	316.30000000	05:40:43
0.472600	1.00000000	05:06:43
0.473000	1231.90000000	04:33:29
0.472600	10.60000000	04:06:41
0.467900	11.10000000	03:41:03
0.465200	1229.90000000	03:38:38
0.465400	1431.30000000	03:38:38
0.465800	1220.00000000	03:38:38
0.466800	1151.30000000	03:36:44
0.473400	17.00000000	02:35:27
0.473200	30.50000000	01:47:00
0.472400	2116.80000000	01:42:57
0.476300	2099.50000000	01:35:21
0.473200	121.30000000	01:33:04
0.477200	313.20000000	01:31:48
0.488100	2048.70000000	01:14:44
0.484700	2063.10000000	00:50:52
0.482400	30.30000000	00:36:45
0.486200	22.80000000	00:32:01
0.482100	17.50000000	00:24:26
0.484800	24.50000000	00:23:34
0.488400	2047.50000000	00:19:48
0.488300	13.20000000	00:19:48
0.488100	21.60000000	00:18:24
0.482200	899.90000000	00:14:35
0.482800	23.70000000	00:14:10
0.484700	2063.10000000	00:14:04
0.487500	2051.20000000	00:11:24
0.495400	13.30000000	00:08:05
0.491000	10.40000000	00:05:29
0.504700	1981.30000000	00:05:18
0.504900	10.80000000	00:05:14
0.508300	18.60000000	00:05:06
0.514100	13.30000000	00:05:03
0.517800	5045.50000000	00:04:55
0.515800	10.10000000	00:04:52
0.515700	1939.10000000	00:04:52
0.508300	1967.30000000	00:04:09
0.507300	10.70000000	00:04:07
0.490200	3106.30000000	23:49:13
0.489900	26.20000000	23:49:13
0.483500	309.70000000	23:25:27
0.484900	10.70000000	23:15:54
0.486700	2054.60000000	23:13:06
0.489500	305.90000000	23:12:06
0.496300	301.40000000	22:52:26
0.499300	12.40000000	22:49:32
0.497000	300.80000000	22:29:35
0.502300	298.30000000	21:51:36
0.494600	20.70000000	20:28:46
0.489700	305.40000000	19:55:59
0.495400	301.90000000	19:31:03
0.498200	664.90000000	19:23:41
0.501700	298.00000000	19:22:04
0.503600	1169.40000000	19:16:13
0.506500	295.40000000	19:15:28
0.507200	121.40000000	19:06:50
0.508500	18.40000000	19:05:42
0.512900	291.60000000	18:52:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 97,235
Máx. 0.521200	Min. 0.461300
7 Dias
Variação +19.07%	Volume 680,416
Máx. 0.565800	Min. 0.401400
30 Dias
Variação +23.84%	Volume 986,197
Máx. 0.565800	Min. 0.368800