PROS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4013	20.00000000	09:21:00
0.4013	1.00000000	09:21:00
0.4016	102.00000000	09:20:37
0.4024	74.00000000	09:19:09
0.4024	67.00000000	09:18:09
0.4022	49.00000000	09:17:09
0.4022	13.00000000	09:11:46
0.4014	19.00000000	09:07:00
0.4013	13.00000000	09:04:23
0.4009	177.00000000	09:04:16
0.4009	223.00000000	09:04:16
0.4008	38.00000000	09:04:16
0.4009	198.00000000	09:02:41
0.4009	219.00000000	09:02:41
0.4004	38.00000000	08:57:19
0.4004	219.00000000	08:57:19
0.4008	14.00000000	08:56:50
0.4008	15.00000000	08:50:18
0.3997	20.00000000	08:47:45
0.3996	20.00000000	08:44:50
0.4002	38.00000000	08:37:32
0.3999	181.00000000	08:36:53
0.3999	219.00000000	08:36:53
0.3994	30.00000000	08:36:53
0.3994	190.00000000	08:36:53
0.3994	8.00000000	08:36:49
0.3993	9.00000000	08:36:49
0.3993	28.00000000	08:36:11
0.3982	16.00000000	08:36:09
0.3990	37.00000000	08:36:01
0.3990	37.00000000	08:36:01
0.3985	17.00000000	08:36:01
0.3983	17.00000000	08:36:01
0.3982	12.00000000	08:36:01
0.3994	21.00000000	08:35:57
0.3993	198.00000000	08:35:57
0.3993	989.00000000	08:35:57
0.3993	198.00000000	08:35:57
0.3992	18.00000000	08:35:57
0.3992	20.00000000	08:35:04
0.3986	1.00000000	08:35:02
0.3990	4.00000000	08:33:41
0.3994	1.00000000	08:33:41
0.3994	10.00000000	08:33:41
0.4000	2.00000000	08:33:39
0.4000	2.00000000	08:33:39
0.4000	2.00000000	08:33:39
0.4008	36.00000000	08:31:09
0.4008	2.00000000	08:31:09
0.4008	15.00000000	08:31:02
0.4012	19.00000000	08:29:37
0.4013	38.00000000	08:29:37
0.4013	15.00000000	08:28:01
0.4018	16.00000000	08:24:23
0.4024	16.00000000	08:24:19
0.4020	19.00000000	08:24:13
0.4020	16.00000000	08:24:13
0.4028	117.00000000	08:22:02
0.4021	6.00000000	08:22:02
0.4012	15.00000000	08:21:39
0.4027	17.00000000	08:21:38
0.4021	37.00000000	08:20:10
0.4021	200.00000000	08:20:10
0.4021	44.00000000	08:20:10
0.4021	248.00000000	08:20:10
0.4022	37.00000000	08:20:10
0.4031	224.00000000	08:20:08
0.4031	20.00000000	08:20:08
0.4031	2.00000000	08:20:08
0.4031	2.00000000	08:20:08
0.4032	223.00000000	08:20:08
0.4036	2.00000000	08:20:08
0.4036	3.00000000	08:20:08
0.4037	37.00000000	08:17:31
0.4044	1.00000000	08:09:00
0.4052	15.00000000	08:06:45
0.4047	4.00000000	08:06:14
0.4045	15.00000000	08:03:12
0.4048	24.00000000	08:03:11
0.4046	2.00000000	08:01:30
0.4048	8.00000000	08:01:18
0.4053	13.00000000	08:00:33
0.4051	4.00000000	08:00:19
0.4054	13.00000000	07:54:14
0.4060	44.00000000	07:52:16
0.4063	5.00000000	07:52:02
0.4060	18.00000000	07:51:54
0.4063	32.00000000	07:51:02
0.4056	244.00000000	07:46:16
0.4056	248.00000000	07:46:16
0.4059	243.00000000	07:46:13
0.4061	2.00000000	07:46:13
0.4061	2.00000000	07:46:13
0.4062	244.00000000	07:46:13
0.4062	248.00000000	07:46:13
0.4066	98.00000000	07:46:13
0.4066	150.00000000	07:46:13
0.4066	2.00000000	07:46:13
0.4067	37.00000000	07:46:02
0.4074	19.00000000	07:31:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 101,557
Máx. 0.4197	Min. 0.3982
7 Dias
Variação +3.11%	Volume 4,128,766
Máx. 0.4515	Min. 0.3820
30 Dias
Variação -34.85%	Volume 30,808,522
Máx. 0.6247	Min. 0.3747