PROS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3955	166.00000000	18:27:43
0.3947	65.00000000	18:26:15
0.3928	15.00000000	18:10:44
0.3928	50.00000000	18:10:44
0.3928	50.00000000	18:10:44
0.3927	28.00000000	18:10:34
0.3927	62.00000000	18:10:34
0.3928	159.00000000	18:10:32
0.3928	10.00000000	18:10:14
0.3929	17.00000000	18:04:00
0.3929	17.00000000	18:04:00
0.3897	2.00000000	18:03:38
0.3897	50.00000000	18:03:38
0.3896	8.00000000	18:03:37
0.3896	50.00000000	18:03:37
0.3896	50.00000000	18:03:37
0.3896	50.00000000	18:03:37
0.3896	50.00000000	18:03:37
0.3896	50.00000000	18:03:37
0.3896	50.00000000	18:03:37
0.3900	444.00000000	18:03:36
0.3909	504.00000000	18:03:28
0.3910	193.00000000	18:03:28
0.3911	198.00000000	18:03:28
0.3911	2.00000000	18:03:27
0.3918	435.00000000	18:03:27
0.3920	441.00000000	18:03:27
0.3927	200.00000000	18:03:27
0.3927	62.00000000	18:03:27
0.3926	46.00000000	17:38:18
0.3958	166.00000000	17:38:18
0.3959	648.00000000	17:32:33
0.3960	62.00000000	17:32:33
0.3960	200.00000000	17:32:33
0.3989	1525.00000000	17:20:06
0.4026	119.00000000	16:11:20
0.4026	200.00000000	16:11:20
0.3995	57.00000000	15:51:17
0.3993	200.00000000	15:51:17
0.3993	62.00000000	15:51:17
0.3911	38.00000000	15:35:35
0.3912	200.00000000	15:35:35
0.3912	114.00000000	15:35:35
0.3913	200.00000000	15:35:35
0.3928	165.00000000	15:19:49
0.3929	200.00000000	15:19:49
0.3925	74.00000000	14:06:45
0.3926	113.00000000	14:06:45
0.3926	100.00000000	14:06:45
0.3926	110.00000000	14:06:45
0.3926	61.00000000	14:01:05
0.3926	29.00000000	14:00:01
0.3978	5.00000000	14:00:01
0.3978	5.00000000	14:00:01
0.3974	89.00000000	13:59:36
0.3974	61.00000000	13:59:36
0.3974	39.00000000	13:59:35
0.3974	76.00000000	13:59:35
0.3974	114.00000000	13:59:31
0.3974	108.00000000	13:59:07
0.3974	31.00000000	13:59:05
0.3974	181.00000000	13:59:01
0.3974	94.00000000	13:59:01
0.3973	69.00000000	13:58:54
0.3973	44.00000000	13:58:54
0.3923	111.00000000	13:51:03
0.3923	200.00000000	13:51:03
0.3983	234.00000000	13:20:21
0.3983	184.00000000	13:20:20
0.3983	255.00000000	13:20:03
0.3983	75.00000000	13:20:03
0.3945	130.00000000	12:48:15
0.3945	74.00000000	12:48:15
0.4017	136.00000000	12:46:11
0.4015	200.00000000	12:46:11
0.4018	62.00000000	12:44:46
0.3954	4.00000000	12:39:56
0.3955	200.00000000	12:39:56
0.3955	76.00000000	12:39:56
0.3983	4.00000000	12:36:00
0.3980	2.00000000	12:35:00
0.3973	598.00000000	12:35:00
0.3976	112.00000000	12:35:00
0.3976	200.00000000	12:35:00
0.4003	71.00000000	12:34:42
0.4003	200.00000000	12:34:42
0.3938	138.00000000	12:33:36
0.3938	200.00000000	12:33:36
0.4004	59.00000000	12:32:30
0.4004	100.00000000	12:32:30
0.4004	100.00000000	12:32:30
0.3962	102.00000000	12:29:17
0.3962	62.00000000	12:29:17
0.4022	162.00000000	12:28:09
0.4022	200.00000000	12:28:09
0.3996	64.00000000	12:27:03
0.3996	143.00000000	12:27:03
0.3928	62.00000000	12:05:03
0.3982	164.00000000	12:03:56
0.3989	156.00000000	11:50:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 50,098
Máx. 0.4026	Min. 0.3882
7 Dias
Variação +0.61%	Volume 614,412
Máx. 0.4239	Min. 0.3725
30 Dias
Variação -29.22%	Volume 8,151,516
Máx. 0.6244	Min. 0.3725