PROS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5031	2.00000000	13:42:55
0.5022	29.00000000	13:42:53
0.5022	29.00000000	13:42:53
0.5022	29.00000000	13:42:53
0.5022	29.00000000	13:42:53
0.5023	980.00000000	13:42:53
0.5055	87.00000000	13:18:10
0.5055	87.00000000	13:18:10
0.5055	87.00000000	13:18:10
0.5044	29.00000000	13:17:19
0.5044	29.00000000	13:17:19
0.5044	29.00000000	13:17:19
0.5044	29.00000000	13:17:19
0.5044	29.00000000	13:17:19
0.5044	29.00000000	13:17:19
0.5044	29.00000000	13:17:19
0.5044	29.00000000	13:17:19
0.5044	29.00000000	13:17:19
0.5044	29.00000000	13:17:19
0.5057	2.00000000	12:43:20
0.5046	197.00000000	12:43:18
0.5048	20.00000000	12:43:18
0.5072	1.00000000	12:40:08
0.5071	663.00000000	12:39:40
0.5068	197.00000000	12:37:25
0.5062	285.00000000	12:36:26
0.5065	59.00000000	12:36:17
0.5071	2.00000000	12:36:10
0.5060	4.00000000	12:36:08
0.5074	118.00000000	12:36:06
0.5056	345.00000000	12:36:06
0.5047	40.00000000	12:29:33
0.5047	39.00000000	12:29:32
0.5030	157.00000000	12:27:13
0.5022	662.00000000	12:25:29
0.5027	20.00000000	12:25:29
0.5027	34.00000000	12:02:19
0.5023	2.00000000	12:01:56
0.5023	51.00000000	12:01:54
0.5027	46.00000000	11:57:08
0.5031	113.00000000	11:45:50
0.5037	200.00000000	11:34:01
0.5033	29.00000000	11:16:55
0.5033	29.00000000	11:16:55
0.5033	29.00000000	11:16:55
0.5033	29.00000000	11:16:55
0.5033	29.00000000	11:16:55
0.5033	150.00000000	11:16:55
0.5041	24.00000000	11:16:39
0.5040	109.00000000	11:16:28
0.5040	2.00000000	11:15:53
0.5029	12.00000000	11:15:51
0.5040	60.00000000	11:15:48
0.5033	60.00000000	11:15:18
0.5033	60.00000000	11:15:08
0.5035	60.00000000	11:14:58
0.5014	348.00000000	11:14:37
0.5013	25.00000000	11:10:26
0.5000	199.00000000	10:48:15
0.5008	1215.00000000	10:35:48
0.5009	110.00000000	10:34:28
0.5009	60.00000000	10:33:19
0.5002	60.00000000	10:32:39
0.4980	60.00000000	10:32:19
0.4980	60.00000000	10:32:09
0.4985	11.00000000	10:32:00
0.4985	11.00000000	10:32:00
0.4989	367.00000000	10:31:58
0.4989	1190.00000000	10:31:58
0.4973	351.00000000	10:31:58
0.4961	83.00000000	10:05:26
0.4962	41.00000000	10:04:11
0.4962	40.00000000	10:04:10
0.4954	41.00000000	10:03:57
0.4943	40.00000000	09:30:03
0.4938	41.00000000	09:30:02
0.4921	40.00000000	09:11:42
0.4912	41.00000000	09:09:16
0.4901	41.00000000	09:03:15
0.4898	20.00000000	09:03:09
0.4925	4.00000000	08:36:00
0.4925	4.00000000	08:36:00
0.4925	570.00000000	08:35:53
0.4925	28.00000000	08:35:34
0.4917	112.00000000	08:33:35
0.4905	41.00000000	07:55:53
0.4896	60.00000000	07:55:51
0.4901	20.00000000	07:32:16
0.4900	4.00000000	07:15:12
0.4900	4.00000000	07:15:12
0.4893	660.00000000	07:14:04
0.4900	20.00000000	07:14:04
0.4912	41.00000000	06:59:52
0.4904	40.00000000	06:55:51
0.4905	41.00000000	06:47:48
0.4905	41.00000000	06:47:47
0.4892	63.00000000	06:43:41
0.4895	60.00000000	06:36:19
0.4896	41.00000000	06:30:06
0.4896	41.00000000	06:30:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 49,929
Máx. 0.5111	Min. 0.4845
7 Dias
Variação +14.81%	Volume 2,176,288
Máx. 0.5691	Min. 0.4279
30 Dias
Variação +36.94%	Volume 4,688,915
Máx. 0.5691	Min. 0.3655