PROS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4143	4.00000000	09:31:54
0.4132	47.00000000	08:33:19
0.4127	500.00000000	08:31:02
0.4133	500.00000000	08:23:50
0.4147	281.00000000	08:12:44
0.4127	48.00000000	08:08:29
0.4137	105.00000000	08:08:29
0.4137	251.00000000	08:08:29
0.4127	48.00000000	08:08:28
0.4121	49.00000000	08:05:39
0.4127	94.00000000	08:03:24
0.4137	47.00000000	08:03:16
0.4137	47.00000000	08:03:14
0.4118	48.00000000	08:00:58
0.4131	49.00000000	07:59:11
0.4145	267.00000000	07:58:50
0.4135	290.00000000	07:55:37
0.4125	2.00000000	07:51:49
0.4119	48.00000000	07:51:47
0.4128	252.00000000	07:50:01
0.4127	252.00000000	07:50:01
0.4132	284.00000000	07:45:27
0.4132	1.00000000	07:45:27
0.4132	1.00000000	07:45:27
0.4129	48.00000000	07:44:13
0.4136	49.00000000	07:44:11
0.4151	2.00000000	07:42:25
0.4142	52.00000000	07:42:23
0.4160	4.00000000	07:33:07
0.4154	48.00000000	07:20:00
0.4162	99.00000000	07:19:02
0.4163	34.00000000	07:19:02
0.4163	72.00000000	07:18:50
0.4163	72.00000000	07:18:40
0.4173	2.00000000	07:18:32
0.4163	72.00000000	07:18:30
0.4189	2.00000000	07:17:35
0.4179	2.00000000	07:17:33
0.4180	1.00000000	07:17:31
0.4153	130.00000000	07:03:16
0.4153	144.00000000	07:03:16
0.4150	72.00000000	07:03:13
0.4150	72.00000000	07:03:13
0.4126	423.00000000	06:14:32
0.4134	2.00000000	06:00:05
0.4128	64.00000000	05:45:13
0.4133	69.00000000	05:41:22
0.4138	229.00000000	05:37:38
0.4144	3.00000000	05:32:37
0.4144	3.00000000	05:32:37
0.4146	500.00000000	05:31:52
0.4155	174.00000000	05:30:11
0.4154	420.00000000	05:30:11
0.4164	4.00000000	05:26:51
0.4160	30.00000000	05:25:06
0.4161	265.00000000	05:04:53
0.4162	238.00000000	04:59:33
0.4162	181.00000000	04:59:33
0.4157	141.00000000	04:54:05
0.4158	103.00000000	04:34:23
0.4159	75.00000000	04:34:19
0.4161	16.00000000	04:33:09
0.4161	16.00000000	04:33:07
0.4161	500.00000000	04:14:37
0.4176	91.00000000	03:58:53
0.4176	325.00000000	03:58:53
0.4194	51.00000000	03:50:20
0.4190	416.00000000	03:49:59
0.4157	50.00000000	03:15:28
0.4174	2.00000000	02:46:00
0.4174	2.00000000	02:46:00
0.4171	1227.00000000	02:45:31
0.4188	41.00000000	02:24:11
0.4194	167.00000000	02:22:51
0.4197	75.00000000	02:22:51
0.4197	87.00000000	02:22:35
0.4197	85.00000000	02:22:35
0.4207	102.00000000	02:16:15
0.4185	93.00000000	02:15:40
0.4185	414.00000000	02:15:31
0.4184	1.00000000	02:06:05
0.4184	1.00000000	02:06:05
0.4182	96.00000000	02:05:13
0.4179	249.00000000	02:05:13
0.4183	72.00000000	02:04:54
0.4174	2.00000000	02:03:06
0.4174	2.00000000	02:03:06
0.4179	415.00000000	02:02:55
0.4192	2.00000000	02:02:02
0.4192	2.00000000	02:02:02
0.4167	419.00000000	02:01:18
0.4170	72.00000000	01:58:02
0.4165	72.00000000	01:57:52
0.4159	72.00000000	01:57:22
0.4157	70.00000000	01:57:02
0.4154	1.00000000	01:57:02
0.4154	1.00000000	01:57:02
0.4133	422.00000000	01:56:52
0.4142	133.00000000	01:50:45
0.4147	84.00000000	01:49:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 41,212
Máx. 0.4207	Min. 0.4038
7 Dias
Variação +4.10%	Volume 809,714
Máx. 0.4637	Min. 0.3875
30 Dias
Variação +3.45%	Volume 3,588,664
Máx. 0.4800	Min. 0.3655