PROS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4001	400.00000000	06:19:00
0.4001	1532.00000000	06:19:00
0.3998	405.00000000	06:18:35
0.3999	1202.00000000	06:18:35
0.3999	214.00000000	06:18:35
0.4001	1532.00000000	06:18:35
0.3998	46.00000000	06:13:31
0.4002	10.00000000	06:07:29
0.3994	16.00000000	06:07:29
0.3994	1.00000000	06:06:00
0.3991	125.00000000	06:05:09
0.3986	74.00000000	06:03:20
0.3981	116.00000000	05:40:26
0.3973	437.00000000	05:33:44
0.3996	9.00000000	05:29:16
0.4006	3.00000000	05:12:00
0.4002	442.00000000	05:11:00
0.3996	26.00000000	05:10:03
0.3994	28.00000000	05:09:03
0.3994	25.00000000	05:09:03
0.3994	27.00000000	05:09:03
0.3994	12.00000000	05:09:00
0.3994	134.00000000	05:08:41
0.3992	75.00000000	05:08:40
0.3992	75.00000000	05:08:30
0.3992	75.00000000	05:08:20
0.3995	125.00000000	05:08:17
0.3990	75.00000000	05:08:10
0.3994	771.00000000	05:08:00
0.3994	761.00000000	05:08:00
0.3994	85.00000000	05:08:00
0.3994	1361.00000000	05:08:00
0.3994	86.00000000	05:08:00
0.3991	1532.00000000	05:08:00
0.3992	86.00000000	05:08:00
0.3990	25.00000000	05:08:00
0.4005	102.00000000	05:05:28
0.4005	75.00000000	05:05:17
0.4008	75.00000000	05:04:57
0.4024	1.00000000	04:57:00
0.4026	331.00000000	04:53:00
0.4025	124.00000000	04:53:00
0.4031	1.00000000	04:39:05
0.4033	995.00000000	04:38:32
0.4033	106.00000000	04:38:32
0.4051	1.00000000	04:36:00
0.4051	1.00000000	04:36:00
0.4035	124.00000000	04:35:06
0.4037	119.00000000	04:30:47
0.4029	124.00000000	04:30:46
0.4039	61.00000000	04:19:17
0.4018	45.00000000	04:17:41
0.4018	85.00000000	04:17:41
0.4028	5.00000000	04:17:40
0.4023	433.00000000	04:17:40
0.4023	124.00000000	04:17:40
0.4038	321.00000000	04:08:25
0.4038	111.00000000	04:08:25
0.4034	102.00000000	04:07:22
0.4034	14.00000000	04:07:22
0.4034	138.00000000	04:05:41
0.4033	414.00000000	03:51:27
0.4032	797.00000000	03:48:38
0.4032	25.00000000	03:48:14
0.4051	92.00000000	03:47:08
0.4052	25.00000000	03:46:43
0.4050	95.00000000	03:45:49
0.4052	83.00000000	03:45:15
0.4062	200.00000000	03:44:18
0.4066	102.00000000	03:43:44
0.4057	155.00000000	03:43:31
0.4067	1153.00000000	03:41:55
0.4067	1532.00000000	03:41:55
0.4063	297.00000000	03:40:11
0.4062	1397.00000000	03:40:11
0.4054	93.00000000	03:39:44
0.4051	26.00000000	03:38:06
0.4045	98.00000000	03:37:20
0.4045	25.00000000	03:36:06
0.4043	200.00000000	03:35:41
0.4044	25.00000000	03:35:20
0.4033	3.00000000	03:31:09
0.4027	99.00000000	03:18:35
0.3988	125.00000000	03:09:47
0.4004	25.00000000	02:39:02
0.4022	1.00000000	02:32:19
0.4022	123.00000000	02:32:19
0.4029	4.00000000	02:29:01
0.4029	3.00000000	02:29:01
0.4003	1000.00000000	02:28:05
0.3994	1000.00000000	02:19:16
0.3993	437.00000000	02:08:34
0.3960	126.00000000	01:59:05
0.3968	103.00000000	00:13:48
0.3968	130.00000000	00:13:48
0.3968	103.00000000	00:13:48
0.3968	103.00000000	00:13:48
0.3976	639.00000000	00:13:47
0.3972	130.00000000	00:13:47
0.3972	103.00000000	00:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 58,208
Máx. 0.4067	Min. 0.3899
7 Dias
Variação -10.57%	Volume 704,240
Máx. 0.4773	Min. 0.3889
30 Dias
Variação -3.36%	Volume 5,858,758
Máx. 0.4800	Min. 0.3170