PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4017	29.55000000	10:57:31
0.4019	67.84000000	10:57:26
0.4019	100.80000000	10:57:21
0.4021	173.75000000	10:57:17
0.4018	17.30000000	10:57:14
0.4020	80.88800000	10:57:13
0.4017	10.00000000	10:57:10
0.4020	27.25000000	10:57:08
0.4017	7.30000000	10:57:08
0.4016	57.00000000	10:57:04
0.4018	32.60000000	10:57:01
0.4014	15.00000000	10:56:58
0.4013	11.80000000	10:56:55
0.4013	125.50000000	10:56:50
0.4014	6.17500000	10:56:47
0.4014	11.25000000	10:56:45
0.4015	53.37500000	10:56:41
0.4012	31.76000000	10:56:40
0.4013	9.75000000	10:56:36
0.4011	14.02000000	10:56:32
0.4012	9.27500000	10:56:30
0.4012	4.70000000	10:56:28
0.4012	31.00000000	10:56:26
0.4012	47.00000000	10:56:24
0.4008	47.50000000	10:56:19
0.4011	17.00000000	10:56:18
0.4008	33.27500000	10:56:15
0.4008	19.40000000	10:56:14
0.4010	72.00000000	10:56:14
0.4008	17.50000000	10:56:09
0.4010	19.24900000	10:56:05
0.4011	34.70000000	10:56:01
0.4011	8.44100000	10:55:58
0.4011	32.86600000	10:55:58
0.4007	129.65000000	10:55:57
0.4010	127.50000000	10:55:54
0.4009	133.35000000	10:55:51
0.4011	32.33000000	10:55:47
0.4011	110.26200000	10:55:46
0.4011	150.73800000	10:55:46
0.4012	173.32700000	10:55:44
0.4012	33.41000000	10:55:44
0.4012	108.00000000	10:55:39
0.4011	97.67900000	10:55:37
0.4011	86.80000000	10:55:34
0.4010	60.55500000	10:55:30
0.4010	73.75000000	10:55:25
0.4012	3.03700000	10:55:25
0.4012	176.96300000	10:55:25
0.4014	224.11200000	10:55:23
0.4014	212.69800000	10:55:23
0.4012	42.41700000	10:55:18
0.4016	25.00000000	10:55:14
0.4016	90.31000000	10:55:10
0.4019	79.80000000	10:55:07
0.4018	160.00000000	10:55:03
0.4012	133.37500000	10:54:58
0.4011	74.55000000	10:54:56
0.4011	11.19000000	10:54:53
0.4011	5.71100000	10:54:52
0.4013	96.72000000	10:54:51
0.4020	22.02000000	10:54:48
0.4024	29.50000000	10:54:45
0.4025	18.00000000	10:54:43
0.4025	15.49000000	10:54:39
0.4019	6.00000000	10:54:37
0.4024	18.00000000	10:54:36
0.4029	12.45000000	10:54:31
0.4028	57.36000000	10:54:28
0.4029	50.00000000	10:54:25
0.4030	122.07000000	10:54:22
0.4029	9.14500000	10:54:17
0.4031	11.50000000	10:54:11
0.4031	11.00000000	10:54:09
0.4027	28.61000000	10:54:08
0.4028	14.35700000	10:54:03
0.4026	9.10000000	10:54:01
0.4028	20.25000000	10:54:01
0.4028	13.50000000	10:53:56
0.4030	22.72300000	10:53:55
0.4027	70.00000000	10:53:50
0.4029	41.41000000	10:53:45
0.4030	7.05000000	10:53:39
0.4030	5.76500000	10:53:37
0.4028	30.19000000	10:53:35
0.4035	30.31700000	10:53:30
0.4026	23.92500000	10:53:27
0.4030	28.40000000	10:53:25
0.4028	45.50000000	10:53:24
0.4024	25.44400000	10:53:20
0.4024	129.25000000	10:53:19
0.4025	6.64000000	10:53:14
0.4026	19.37500000	10:53:12
0.4024	8.48500000	10:53:11
0.4026	15.00000000	10:53:10
0.4025	5.38000000	10:53:07
0.4023	38.25500000	10:53:07
0.4023	60.70000000	10:53:04
0.4026	29.09300000	10:53:00
0.4025	22.73900000	10:52:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.17%	Volume 1,095,658
Máx. 0.4324	Min. 0.3990
7 Dias
Variação -11.75%	Volume 4,269,467
Máx. 0.4564	Min. 0.3990
30 Dias
Variação -22.38%	Volume 12,147,019
Máx. 0.5266	Min. 0.3990