PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2731	12.50000000	03:49:50
0.2732	30.00000000	03:49:49
0.2730	8.42000000	03:49:46
0.2733	8.91000000	03:49:42
0.2732	11.25000000	03:49:39
0.2732	8.07400000	03:49:37
0.2732	5.94000000	03:49:33
0.2732	6.60000000	03:49:30
0.2732	18.25000000	03:49:25
0.2733	8.40000000	03:49:20
0.2733	11.63500000	03:49:19
0.2733	19.18000000	03:49:08
0.2733	79.00000000	03:49:06
0.2731	12.30000000	03:49:01
0.2733	7.00000000	03:48:57
0.2732	15.25000000	03:48:54
0.2731	50.00000000	03:48:52
0.2730	14.28500000	03:48:50
0.2730	14.28000000	03:48:46
0.2730	6.36300000	03:48:40
0.2730	36.37500000	03:48:35
0.2732	10.41300000	03:48:31
0.2732	73.50000000	03:48:30
0.2731	12.00000000	03:48:27
0.2732	53.40000000	03:48:22
0.2731	20.70000000	03:48:19
0.2732	37.86500000	03:48:18
0.2731	28.40700000	03:48:13
0.2731	17.78000000	03:48:09
0.2733	82.30000000	03:48:06
0.2732	14.32500000	03:48:03
0.2733	21.75500000	03:48:02
0.2732	29.00000000	03:47:58
0.2732	23.82300000	03:47:54
0.2728	23.75000000	03:47:48
0.2728	44.14900000	03:47:44
0.2728	5.30000000	03:47:39
0.2728	15.00000000	03:47:37
0.2729	77.94000000	03:47:32
0.2728	6.07400000	03:47:29
0.2727	6.65000000	03:47:27
0.2727	14.29000000	03:47:25
0.2727	5.77500000	03:47:23
0.2727	19.84200000	03:47:22
0.2726	60.00000000	03:47:19
0.2727	41.07500000	03:47:17
0.2725	72.00000000	03:47:12
0.2726	21.50000000	03:47:09
0.2724	28.25000000	03:47:06
0.2724	30.95000000	03:47:04
0.2724	7.35000000	03:47:02
0.2725	9.55000000	03:47:00
0.2722	11.75000000	03:46:56
0.2724	24.15000000	03:46:56
0.2724	61.70000000	03:46:55
0.2724	22.54500000	03:46:50
0.2724	31.54000000	03:46:46
0.2721	20.73500000	03:46:42
0.2720	19.75000000	03:46:39
0.2723	17.58000000	03:46:34
0.2723	36.25000000	03:46:31
0.2725	56.02000000	03:46:26
0.2722	44.38000000	03:46:24
0.2722	50.00000000	03:46:21
0.2723	11.44900000	03:46:19
0.2723	12.58900000	03:46:15
0.2725	42.75000000	03:46:14
0.2721	38.75000000	03:46:10
0.2728	63.89000000	03:46:09
0.2724	27.50000000	03:46:04
0.2726	32.72000000	03:46:01
0.2724	22.40000000	03:46:00
0.2725	23.00000000	03:45:58
0.2725	40.25000000	03:45:56
0.2726	17.33400000	03:45:53
0.2723	23.29500000	03:45:52
0.2723	62.75000000	03:45:50
0.2723	17.00000000	03:45:45
0.2721	13.30000000	03:45:42
0.2722	18.51000000	03:45:42
0.2721	13.15000000	03:45:39
0.2723	56.52300000	03:45:36
0.2722	57.17200000	03:45:34
0.2724	26.50000000	03:45:31
0.2727	14.25000000	03:45:09
0.2726	6.89000000	03:45:04
0.2724	32.41000000	03:45:02
0.2725	6.10000000	03:44:58
0.2728	18.00000000	03:44:55
0.2726	57.51000000	03:44:51
0.2727	26.00000000	03:44:49
0.2726	7.82000000	03:44:47
0.2726	11.31000000	03:44:45
0.2728	65.50000000	03:44:42
0.2727	24.76300000	03:44:39
0.2725	28.00000000	03:44:35
0.2726	16.50000000	03:44:32
0.2725	17.00000000	03:44:26
0.2725	112.66000000	03:44:24
0.2724	8.79700000	03:44:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 676,106
Máx. 0.2808	Min. 0.2701
7 Dias
Variação -0.55%	Volume 2,803,488
Máx. 0.2891	Min. 0.2673
30 Dias
Variação +2.21%	Volume 11,385,128
Máx. 0.3062	Min. 0.2580