PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3136	7.03100000	18:08:51
0.3135	9.43000000	18:08:32
0.3135	7.11900000	18:08:15
0.3135	20.72900000	18:08:01
0.3137	36.15000000	18:07:58
0.3136	40.00000000	18:07:53
0.3137	5.84000000	18:07:40
0.3136	8.60000000	18:07:38
0.3135	6.65000000	18:07:29
0.3136	8.89500000	18:07:13
0.3134	5.45000000	18:06:54
0.3134	7.00000000	18:06:42
0.3134	7.45000000	18:06:38
0.3135	8.86800000	18:06:28
0.3135	5.80000000	18:06:22
0.3136	6.84500000	18:06:18
0.3136	4.79500000	18:06:13
0.3136	12.00000000	18:06:10
0.3135	17.00000000	18:06:06
0.3136	6.30000000	18:05:41
0.3136	20.37500000	18:05:37
0.3136	4.58000000	18:05:30
0.3137	4.03100000	18:05:12
0.3136	7.40000000	18:04:52
0.3137	5.10000000	18:04:27
0.3136	6.00000000	18:04:07
0.3135	6.00000000	18:04:01
0.3135	16.51900000	18:03:51
0.3136	35.00000000	18:03:47
0.3137	5.50000000	18:03:25
0.3137	5.02400000	18:03:07
0.3135	4.75000000	18:02:45
0.3137	6.29000000	18:02:34
0.3137	23.10000000	18:02:31
0.3135	7.77500000	18:02:27
0.3135	4.27200000	18:02:14
0.3135	4.46500000	18:02:07
0.3137	5.60000000	18:01:34
0.3137	27.75000000	18:01:03
0.3136	5.50500000	18:00:48
0.3137	6.41200000	18:00:45
0.3137	5.00000000	18:00:43
0.3137	11.29000000	18:00:32
0.3136	6.20000000	18:00:16
0.3136	47.21000000	18:00:05
0.3136	5.40900000	17:59:54
0.3136	14.30000000	17:59:17
0.3136	36.93600000	17:59:16
0.3135	52.13500000	17:59:14
0.3135	8.40000000	17:58:54
0.3135	7.66100000	17:58:53
0.3137	41.00000000	17:58:50
0.3137	6.71000000	17:58:46
0.3137	15.00000000	17:58:41
0.3136	10.40000000	17:58:33
0.3137	5.50000000	17:58:23
0.3137	5.50000000	17:58:07
0.3137	5.70000000	17:58:01
0.3137	7.75000000	17:57:52
0.3136	5.05000000	17:57:43
0.3138	10.05000000	17:57:20
0.3136	16.25000000	17:57:17
0.3138	9.52000000	17:57:15
0.3138	13.13000000	17:57:13
0.3137	4.55700000	17:57:10
0.3138	4.44300000	17:56:36
0.3138	6.10000000	17:56:02
0.3137	5.40000000	17:55:33
0.3138	17.00000000	17:55:18
0.3137	4.99000000	17:55:03
0.3137	19.12500000	17:54:55
0.3139	21.36900000	17:54:51
0.3139	9.30000000	17:54:37
0.3138	5.50000000	17:54:27
0.3137	5.17100000	17:54:05
0.3138	16.80000000	17:54:02
0.3139	33.83700000	17:54:01
0.3137	6.21000000	17:53:39
0.3140	9.49500000	17:53:28
0.3140	27.75000000	17:53:26
0.3140	114.00000000	17:53:23
0.3140	11.54500000	17:53:07
0.3138	6.30000000	17:52:54
0.3139	6.75000000	17:52:24
0.3140	10.88400000	17:52:16
0.3141	19.37500000	17:52:14
0.3142	4.05500000	17:52:02
0.3140	4.48900000	17:51:28
0.3140	5.83000000	17:50:52
0.3141	6.40500000	17:50:40
0.3140	9.58000000	17:50:04
0.3141	5.44100000	17:49:44
0.3140	7.80000000	17:49:37
0.3141	10.75000000	17:49:29
0.3141	7.68200000	17:49:26
0.3141	9.71500000	17:49:21
0.3140	5.50000000	17:49:17
0.3141	29.30000000	17:49:16
0.3141	9.55000000	17:49:07
0.3141	23.73000000	17:49:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 175,139
Máx. 0.3164	Min. 0.3128
7 Dias
Variação +0.42%	Volume 2,978,699
Máx. 0.3284	Min. 0.3023
30 Dias
Variação -6.36%	Volume 12,110,240
Máx. 0.3427	Min. 0.3023