PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4177	10.25000000	06:49:32
0.4178	7.48000000	06:49:30
0.4178	13.50000000	06:49:27
0.4177	6.61600000	06:49:18
0.4177	10.00000000	06:49:17
0.4177	14.00000000	06:49:05
0.4179	14.47000000	06:49:04
0.4178	5.00000000	06:48:57
0.4176	9.60000000	06:48:52
0.4176	3.50000000	06:48:48
0.4177	37.57000000	06:48:46
0.4176	95.82500000	06:48:45
0.4178	10.62500000	06:48:40
0.4177	4.44400000	06:48:31
0.4178	7.67800000	06:48:27
0.4178	51.00000000	06:48:25
0.4176	3.68200000	06:48:15
0.4178	5.49500000	06:48:07
0.4175	12.50000000	06:48:07
0.4178	52.55000000	06:48:06
0.4176	26.75000000	06:48:01
0.4179	14.25000000	06:47:57
0.4179	8.79500000	06:47:53
0.4177	5.34000000	06:47:52
0.4177	8.35500000	06:47:51
0.4178	4.54200000	06:47:49
0.4178	10.75000000	06:47:47
0.4175	47.67500000	06:47:42
0.4174	35.05000000	06:47:37
0.4173	134.09300000	06:47:33
0.4173	231.40700000	06:47:33
0.4175	139.44300000	06:47:32
0.4176	9.06000000	06:47:27
0.4175	10.00000000	06:47:25
0.4176	6.80800000	06:47:21
0.4178	7.75000000	06:47:19
0.4176	4.00000000	06:47:11
0.4175	6.00000000	06:47:08
0.4172	42.82100000	06:47:04
0.4172	29.67200000	06:47:00
0.4172	56.44500000	06:46:57
0.4176	17.75000000	06:46:53
0.4177	24.50000000	06:46:43
0.4175	3.66500000	06:46:41
0.4175	12.25000000	06:46:37
0.4177	8.75000000	06:46:35
0.4176	6.11000000	06:46:30
0.4177	5.00000000	06:46:27
0.4175	28.00000000	06:46:22
0.4176	5.17000000	06:46:13
0.4176	7.25200000	06:46:13
0.4176	8.52900000	06:46:10
0.4178	5.75000000	06:46:00
0.4178	4.50000000	06:45:57
0.4180	10.62500000	06:45:51
0.4180	7.72000000	06:45:46
0.4177	7.87500000	06:45:42
0.4179	29.40000000	06:45:38
0.4176	10.90300000	06:45:34
0.4178	14.00000000	06:45:29
0.4179	5.79000000	06:45:13
0.4177	4.70000000	06:45:12
0.4176	15.38000000	06:45:07
0.4181	25.00000000	06:45:04
0.4181	21.50000000	06:45:03
0.4182	20.00000000	06:45:01
0.4183	11.75000000	06:44:55
0.4181	7.75000000	06:44:46
0.4181	20.00000000	06:44:44
0.4180	3.90000000	06:44:41
0.4180	7.74000000	06:44:34
0.4181	4.38900000	06:44:29
0.4180	7.00000000	06:44:27
0.4179	6.12500000	06:44:22
0.4179	8.30800000	06:44:17
0.4179	19.37500000	06:44:11
0.4180	115.00000000	06:44:09
0.4178	5.53000000	06:44:04
0.4181	35.91000000	06:44:01
0.4182	30.58900000	06:43:58
0.4182	8.97500000	06:43:54
0.4181	12.38500000	06:43:53
0.4181	10.00000000	06:43:51
0.4180	7.35000000	06:43:45
0.4181	20.00000000	06:43:35
0.4181	19.00000000	06:43:32
0.4179	16.75000000	06:43:23
0.4179	7.10000000	06:43:22
0.4179	6.50000000	06:43:14
0.4181	9.45000000	06:43:13
0.4181	5.52400000	06:43:09
0.4181	8.80000000	06:43:03
0.4180	15.90000000	06:42:59
0.4180	23.60000000	06:42:54
0.4183	5.70000000	06:42:50
0.4185	8.10000000	06:42:48
0.4184	4.74000000	06:42:42
0.4186	7.50000000	06:42:41
0.4185	21.89000000	06:42:33
0.4186	48.20000000	06:42:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 998,061
Máx. 0.4324	Min. 0.3990
7 Dias
Variação -8.24%	Volume 4,056,097
Máx. 0.4564	Min. 0.3990
30 Dias
Variação -19.29%	Volume 11,933,649
Máx. 0.5266	Min. 0.3990