PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4013	26.70000000	11:18:06
0.4013	85.29000000	11:18:05
0.4013	27.40000000	11:17:57
0.4013	36.77500000	11:17:56
0.4014	81.50000000	11:17:53
0.4014	5.80500000	11:17:53
0.4013	12.41600000	11:17:52
0.4014	13.35000000	11:17:51
0.4016	8.17100000	11:17:48
0.4016	89.98000000	11:17:47
0.4013	12.75000000	11:17:45
0.4014	12.00000000	11:17:41
0.4014	30.00000000	11:17:38
0.4016	7.02000000	11:17:32
0.4015	12.50000000	11:17:28
0.4015	117.50000000	11:17:27
0.4017	4.90500000	11:17:25
0.4016	18.26100000	11:17:23
0.4013	97.55000000	11:17:19
0.4011	20.00000000	11:17:14
0.4011	15.00000000	11:17:12
0.4013	17.75000000	11:17:09
0.4011	24.87500000	11:17:08
0.4016	37.19900000	11:17:04
0.4016	96.30100000	11:17:04
0.4008	38.50000000	11:16:59
0.4011	93.14000000	11:16:55
0.4007	23.69500000	11:16:51
0.4010	8.32600000	11:16:49
0.4007	147.20000000	11:16:45
0.4008	163.14400000	11:16:45
0.4008	144.24100000	11:16:45
0.4007	28.35000000	11:16:40
0.4010	36.34000000	11:16:35
0.4010	7.50000000	11:16:31
0.4007	5.82500000	11:16:27
0.4009	31.50000000	11:16:23
0.4008	6.05000000	11:16:20
0.4008	8.71000000	11:16:18
0.4010	46.14100000	11:16:15
0.4007	139.00000000	11:16:11
0.4007	2.70000000	11:16:07
0.4007	162.35000000	11:16:07
0.4007	15.00000000	11:16:01
0.4007	7.15000000	11:15:51
0.4007	14.63500000	11:15:49
0.4007	15.15000000	11:15:48
0.4008	21.94000000	11:15:44
0.4007	36.00000000	11:15:41
0.4007	7.05000000	11:15:39
0.4009	18.52000000	11:15:34
0.4008	9.14000000	11:15:31
0.4010	8.82500000	11:15:28
0.4010	8.50000000	11:15:26
0.4008	15.41000000	11:15:24
0.4008	20.92000000	11:15:24
0.4007	74.40000000	11:15:19
0.4007	13.11000000	11:15:16
0.4007	20.00000000	11:15:14
0.4007	9.75000000	11:15:08
0.4007	11.52000000	11:15:07
0.4007	28.00000000	11:15:05
0.4007	4.70700000	11:15:01
0.4007	12.20000000	11:14:57
0.4007	14.54500000	11:14:53
0.4007	7.03500000	11:14:50
0.4007	5.41000000	11:14:44
0.4007	8.52800000	11:14:42
0.4007	11.92800000	11:14:36
0.4007	5.80000000	11:14:29
0.4007	4.65000000	11:14:24
0.4008	14.45000000	11:14:20
0.4008	20.40000000	11:14:20
0.4008	62.00000000	11:14:15
0.4008	50.79600000	11:14:13
0.4008	16.90400000	11:14:13
0.4008	150.00000000	11:14:12
0.4007	2.16600000	11:14:11
0.4007	26.00000000	11:13:34
0.4007	18.77000000	11:13:31
0.4007	20.25000000	11:13:29
0.4007	10.00000000	11:13:26
0.4007	13.77500000	11:13:26
0.4007	33.00000000	11:13:23
0.4007	25.00000000	11:13:20
0.4007	87.15000000	11:13:16
0.4008	6.02500000	11:13:12
0.4009	4.37500000	11:13:08
0.4009	7.43000000	11:13:05
0.4008	31.45000000	11:13:03
0.4010	13.82500000	11:13:02
0.4010	6.67000000	11:12:56
0.4009	6.92800000	11:12:56
0.4009	6.03300000	11:12:52
0.4011	10.85000000	11:12:51
0.4009	77.11000000	11:12:47
0.4010	41.10000000	11:12:43
0.4011	16.16500000	11:12:37
0.4011	6.10000000	11:12:34
0.4009	12.00000000	11:12:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.22%	Volume 1,104,627
Máx. 0.4324	Min. 0.3990
7 Dias
Variação -11.84%	Volume 4,282,536
Máx. 0.4564	Min. 0.3990
30 Dias
Variação -22.45%	Volume 12,160,088
Máx. 0.5266	Min. 0.3990