PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2938	6.48000000	20:36:36
0.2938	8.70000000	20:36:16
0.2938	5.00000000	20:36:00
0.2938	6.40000000	20:35:56
0.2938	25.00000000	20:35:53
0.2938	5.72000000	20:35:52
0.2938	6.10000000	20:35:43
0.2938	10.22500000	20:35:28
0.2937	6.67000000	20:35:23
0.2937	15.67500000	20:35:16
0.2937	68.12500000	20:35:15
0.2937	33.80000000	20:35:11
0.2938	8.05000000	20:35:07
0.2938	9.57500000	20:34:51
0.2938	20.00000000	20:34:36
0.2937	3.42800000	20:34:31
0.2937	87.57200000	20:34:31
0.2939	9.43300000	20:34:19
0.2939	8.97400000	20:33:50
0.2939	12.50000000	20:33:47
0.2939	17.50000000	20:33:36
0.2937	12.60000000	20:33:22
0.2938	6.32500000	20:33:06
0.2937	25.00000000	20:33:02
0.2938	6.70000000	20:32:59
0.2938	62.00000000	20:32:42
0.2939	72.12500000	20:32:38
0.2937	6.53500000	20:32:16
0.2939	10.15000000	20:32:13
0.2939	25.50000000	20:32:10
0.2937	55.36500000	20:32:05
0.2937	62.80000000	20:32:03
0.2938	8.50000000	20:31:43
0.2939	5.36600000	20:31:35
0.2939	67.24900000	20:31:33
0.2937	12.00000000	20:31:33
0.2938	12.25000000	20:31:27
0.2937	19.00000000	20:31:26
0.2939	55.75000000	20:31:22
0.2937	8.67500000	20:31:16
0.2938	29.55000000	20:31:12
0.2937	8.00000000	20:31:06
0.2937	28.20000000	20:31:04
0.2939	44.05000000	20:31:02
0.2940	5.50500000	20:30:55
0.2938	14.50000000	20:30:47
0.2936	0.94300000	20:30:32
0.2936	13.02800000	20:30:32
0.2936	7.67500000	20:30:30
0.2936	21.25000000	20:30:29
0.2938	58.50000000	20:30:28
0.2938	7.30000000	20:30:09
0.2936	7.35000000	20:30:05
0.2936	42.25000000	20:30:03
0.2938	52.00000000	20:29:59
0.2936	5.18200000	20:29:41
0.2936	6.95000000	20:29:33
0.2937	5.70000000	20:29:26
0.2936	11.75000000	20:29:22
0.2937	6.93300000	20:29:19
0.2937	17.43000000	20:29:15
0.2937	7.30000000	20:29:07
0.2937	6.02500000	20:29:02
0.2938	8.29000000	20:28:53
0.2939	8.95500000	20:28:48
0.2938	42.50000000	20:28:45
0.2937	9.04000000	20:28:42
0.2938	26.75000000	20:28:41
0.2938	7.94400000	20:28:36
0.2938	17.50000000	20:28:23
0.2939	21.70000000	20:28:20
0.2939	65.50000000	20:28:17
0.2938	7.90000000	20:27:47
0.2938	5.94400000	20:27:40
0.2939	7.24500000	20:27:37
0.2938	5.95400000	20:27:23
0.2938	6.27500000	20:27:17
0.2940	10.86100000	20:27:16
0.2940	31.50000000	20:27:15
0.2940	13.42500000	20:27:13
0.2940	20.00000000	20:27:12
0.2940	5.87500000	20:27:07
0.2938	19.53000000	20:26:33
0.2938	7.14500000	20:26:30
0.2938	7.07000000	20:25:56
0.2938	4.95000000	20:25:52
0.2939	15.10000000	20:25:18
0.2938	5.70000000	20:25:02
0.2940	9.60000000	20:24:52
0.2938	6.30500000	20:24:31
0.2938	12.50000000	20:24:26
0.2939	40.80000000	20:24:24
0.2937	25.87500000	20:24:18
0.2938	6.67000000	20:24:04
0.2936	28.37500000	20:24:00
0.2936	5.30000000	20:23:29
0.2936	6.36000000	20:23:26
0.2936	25.10000000	20:23:21
0.2937	5.71000000	20:23:19
0.2936	7.00000000	20:22:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 323,032
Máx. 0.2970	Min. 0.2862
7 Dias
Variação +6.45%	Volume 2,595,155
Máx. 0.2988	Min. 0.2705
30 Dias
Variação -10.24%	Volume 11,389,233
Máx. 0.3284	Min. 0.2580