PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4078	6.85000000	10:43:11
0.4078	22.67000000	10:43:11
0.4076	40.00000000	10:43:09
0.4077	20.24500000	10:43:04
0.4077	175.00000000	10:43:03
0.4085	4.77100000	10:42:59
0.4085	45.66900000	10:42:59
0.4085	6.15200000	10:42:55
0.4085	12.75000000	10:42:52
0.4085	158.75000000	10:42:51
0.4088	5.25000000	10:42:46
0.4088	32.70000000	10:42:45
0.4087	11.36000000	10:42:42
0.4089	55.00000000	10:42:38
0.4088	40.00000000	10:42:34
0.4090	77.33900000	10:42:32
0.4088	7.38500000	10:42:28
0.4094	27.50000000	10:42:26
0.4095	60.10000000	10:42:23
0.4093	6.40000000	10:42:20
0.4093	6.50000000	10:42:17
0.4093	26.00000000	10:42:17
0.4095	32.00000000	10:42:14
0.4096	45.00000000	10:42:13
0.4098	163.53000000	10:42:11
0.4097	23.05300000	10:42:07
0.4099	38.75000000	10:42:06
0.4097	36.02500000	10:42:05
0.4099	43.90000000	10:42:04
0.4099	2.71800000	10:41:59
0.4099	159.78200000	10:41:59
0.4098	151.77900000	10:41:59
0.4098	228.26800000	10:41:57
0.4095	148.15400000	10:41:56
0.4096	131.88000000	10:41:55
0.4099	146.97100000	10:41:53
0.4099	174.55700000	10:41:53
0.4098	132.88600000	10:41:52
0.4098	142.03800000	10:41:52
0.4097	4.94500000	10:41:49
0.4097	7.42500000	10:41:47
0.4097	7.25000000	10:41:44
0.4097	5.93000000	10:41:36
0.4097	5.52500000	10:41:28
0.4096	4.25000000	10:41:21
0.4098	13.59000000	10:41:19
0.4098	5.12500000	10:41:14
0.4097	5.16000000	10:41:08
0.4096	6.07000000	10:41:06
0.4097	8.95000000	10:41:04
0.4103	7.89000000	10:41:01
0.4104	39.45000000	10:40:58
0.4104	26.05000000	10:40:55
0.4103	7.50000000	10:40:53
0.4104	9.73100000	10:40:50
0.4106	14.79000000	10:40:47
0.4107	4.65000000	10:40:43
0.4105	4.57000000	10:40:38
0.4105	41.00000000	10:40:37
0.4104	5.73200000	10:40:34
0.4104	9.47500000	10:40:34
0.4105	3.41600000	10:40:29
0.4108	17.50000000	10:40:25
0.4108	21.95000000	10:40:24
0.4108	47.39000000	10:40:23
0.4108	11.25000000	10:40:19
0.4108	11.50000000	10:40:17
0.4110	17.13000000	10:40:14
0.4108	12.38000000	10:40:14
0.4108	20.50000000	10:40:11
0.4109	15.02000000	10:40:07
0.4108	66.25000000	10:40:03
0.4110	10.13100000	10:39:50
0.4109	16.00000000	10:39:38
0.4110	8.55000000	10:39:34
0.4110	5.15000000	10:39:30
0.4111	18.22000000	10:39:28
0.4111	16.50000000	10:39:27
0.4110	73.00000000	10:39:22
0.4110	7.30000000	10:39:18
0.4111	10.00000000	10:39:17
0.4109	8.25000000	10:39:13
0.4109	37.65000000	10:39:12
0.4108	16.00000000	10:39:10
0.4109	11.90000000	10:39:06
0.4108	10.95500000	10:38:59
0.4108	14.25000000	10:38:57
0.4108	15.92500000	10:38:50
0.4108	7.75000000	10:38:45
0.4108	8.73500000	10:38:40
0.4108	3.59000000	10:38:38
0.4109	4.62700000	10:38:38
0.4109	23.80000000	10:38:36
0.4109	8.49500000	10:38:32
0.4109	18.22500000	10:38:30
0.4107	24.50000000	10:38:28
0.4107	12.72600000	10:38:27
0.4107	31.64900000	10:38:27
0.4107	185.40000000	10:38:26
0.4110	12.77500000	10:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 1,058,769
Máx. 0.4324	Min. 0.3990
7 Dias
Variação -10.41%	Volume 4,228,585
Máx. 0.4564	Min. 0.3990
30 Dias
Variação -21.20%	Volume 12,106,137
Máx. 0.5266	Min. 0.3990