PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3870	6.17500000	01:55:22
0.3870	14.92000000	01:55:17
0.3869	31.92000000	01:55:17
0.3870	96.50000000	01:55:15
0.3870	9.95500000	01:55:05
0.3868	8.00000000	01:55:03
0.3869	4.07500000	01:54:56
0.3867	5.25000000	01:54:51
0.3868	4.15000000	01:54:47
0.3869	13.92000000	01:54:44
0.3869	12.12500000	01:54:43
0.3869	5.50000000	01:54:41
0.3869	6.10000000	01:54:40
0.3869	4.09000000	01:54:30
0.3869	4.25000000	01:54:25
0.3869	26.40000000	01:54:12
0.3871	7.87100000	01:54:04
0.3871	7.50000000	01:53:59
0.3871	4.70000000	01:53:55
0.3872	3.86000000	01:53:50
0.3871	4.43100000	01:53:42
0.3872	5.15500000	01:53:38
0.3872	6.92500000	01:53:34
0.3872	6.00000000	01:53:30
0.3871	20.00000000	01:53:29
0.3875	127.50000000	01:53:26
0.3874	107.94700000	01:53:25
0.3874	49.64800000	01:53:24
0.3874	214.65200000	01:53:24
0.3873	169.66200000	01:53:23
0.3870	8.48500000	01:53:16
0.3870	4.35500000	01:53:12
0.3871	10.10000000	01:53:06
0.3871	12.50000000	01:53:03
0.3869	11.86000000	01:52:59
0.3871	28.75000000	01:52:58
0.3870	11.26500000	01:52:54
0.3869	7.25000000	01:52:43
0.3869	4.02500000	01:52:35
0.3872	5.86000000	01:52:30
0.3872	5.25000000	01:52:28
0.3872	8.58500000	01:52:27
0.3872	14.20000000	01:52:26
0.3872	18.80000000	01:52:15
0.3870	8.10000000	01:52:09
0.3869	7.63000000	01:52:06
0.3869	15.64300000	01:52:06
0.3869	9.65000000	01:52:03
0.3869	7.65000000	01:51:59
0.3870	5.29000000	01:51:54
0.3870	7.19800000	01:51:45
0.3869	4.38000000	01:51:40
0.3870	4.80600000	01:51:38
0.3869	10.00000000	01:51:32
0.3869	7.50000000	01:51:27
0.3868	8.72500000	01:51:22
0.3868	31.60000000	01:51:17
0.3868	11.41000000	01:51:10
0.3870	9.89700000	01:50:59
0.3870	21.30000000	01:50:57
0.3870	21.00000000	01:50:52
0.3869	6.72000000	01:50:48
0.3867	24.25000000	01:50:44
0.3869	70.10000000	01:50:43
0.3868	7.23600000	01:50:34
0.3868	4.25000000	01:50:30
0.3868	4.60000000	01:50:21
0.3869	4.72500000	01:50:14
0.3867	55.10000000	01:50:11
0.3868	24.70000000	01:50:07
0.3867	8.57000000	01:49:54
0.3864	7.90000000	01:49:50
0.3866	6.07500000	01:49:47
0.3864	5.00000000	01:49:23
0.3865	3.97500000	01:49:14
0.3863	5.50000000	01:49:05
0.3865	7.01000000	01:48:55
0.3865	11.95000000	01:48:44
0.3864	5.42000000	01:48:34
0.3864	5.68000000	01:48:31
0.3864	3.70000000	01:48:30
0.3866	18.00000000	01:48:27
0.3864	12.82000000	01:48:19
0.3864	13.67500000	01:48:17
0.3863	26.00000000	01:48:15
0.3863	4.83200000	01:48:03
0.3863	3.62000000	01:47:50
0.3865	4.40000000	01:47:42
0.3865	11.00000000	01:47:38
0.3862	110.95000000	01:47:34
0.3861	4.32300000	01:47:26
0.3861	9.25000000	01:47:14
0.3861	5.67800000	01:47:01
0.3862	5.00000000	01:46:49
0.3860	4.75000000	01:46:45
0.3862	5.05000000	01:46:39
0.3863	4.25000000	01:46:30
0.3860	6.95000000	01:46:21
0.3860	10.00000000	01:46:19
0.3860	16.20500000	01:46:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 749,619
Máx. 0.3928	Min. 0.3731
7 Dias
Variação -4.75%	Volume 2,900,793
Máx. 0.4105	Min. 0.3731
30 Dias
Variação -18.78%	Volume 15,356,375
Máx. 0.4832	Min. 0.3731