PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3840	12.02000000	23:07:05
0.3840	6.25000000	23:06:54
0.3840	4.46100000	23:06:48
0.3839	4.55000000	23:06:14
0.3839	5.52500000	23:06:03
0.3839	10.00000000	23:05:52
0.3840	25.30000000	23:05:38
0.3839	4.80000000	23:05:23
0.3840	5.00000000	23:05:13
0.3839	34.80000000	23:05:10
0.3840	6.00000000	23:05:05
0.3839	16.25000000	23:05:04
0.3840	13.75000000	23:04:54
0.3839	12.00000000	23:04:51
0.3840	12.48000000	23:04:43
0.3840	43.87500000	23:04:42
0.3838	4.50000000	23:04:34
0.3841	8.80000000	23:04:11
0.3841	9.62500000	23:04:09
0.3842	13.50000000	23:04:00
0.3842	30.00000000	23:03:55
0.3840	7.89200000	23:03:48
0.3839	18.75000000	23:03:45
0.3841	31.03000000	23:03:44
0.3839	7.27300000	23:03:39
0.3839	12.50000000	23:03:35
0.3840	5.12500000	23:03:29
0.3840	17.60000000	23:03:27
0.3840	17.59000000	23:03:16
0.3840	6.66000000	23:03:06
0.3839	4.50000000	23:03:00
0.3838	10.48000000	23:02:57
0.3839	39.67500000	23:02:53
0.3839	5.20500000	23:02:45
0.3841	14.66000000	23:02:33
0.3841	4.19000000	23:02:23
0.3842	5.25000000	23:02:02
0.3842	11.45000000	23:02:01
0.3841	3.90600000	23:01:54
0.3841	4.00000000	23:01:20
0.3843	6.91500000	23:01:02
0.3844	13.50000000	23:01:02
0.3843	5.03000000	23:00:54
0.3844	3.51000000	23:00:38
0.3845	6.75000000	23:00:35
0.3844	7.50000000	23:00:34
0.3845	5.20000000	23:00:25
0.3843	11.00000000	23:00:18
0.3843	20.25000000	23:00:18
0.3845	4.78000000	23:00:14
0.3845	21.50000000	23:00:11
0.3844	23.60000000	23:00:04
0.3843	6.10000000	22:59:49
0.3843	3.54600000	22:59:31
0.3842	4.10000000	22:58:58
0.3842	4.81000000	22:58:46
0.3842	15.25000000	22:58:45
0.3844	36.05000000	22:58:45
0.3842	3.93100000	22:58:38
0.3842	4.00000000	22:58:28
0.3843	20.00000000	22:58:21
0.3843	40.58000000	22:58:20
0.3842	6.55000000	22:58:05
0.3843	4.62000000	22:57:46
0.3842	4.15000000	22:57:25
0.3843	27.60000000	22:57:12
0.3844	10.22000000	22:57:05
0.3844	13.26000000	22:57:03
0.3842	6.54000000	22:57:02
0.3844	10.00000000	22:56:57
0.3844	4.95000000	22:56:51
0.3842	9.80000000	22:56:38
0.3844	30.32000000	22:56:30
0.3843	25.85500000	22:56:22
0.3843	21.23000000	22:56:18
0.3843	5.00000000	22:56:05
0.3843	3.48000000	22:56:00
0.3843	5.50000000	22:55:24
0.3842	43.05400000	22:55:21
0.3842	55.13800000	22:55:20
0.3841	18.12500000	22:54:49
0.3844	12.68000000	22:54:28
0.3843	11.73100000	22:54:24
0.3841	5.00000000	22:54:15
0.3841	15.00000000	22:54:13
0.3842	38.79000000	22:54:09
0.3841	3.81300000	22:53:56
0.3841	3.86000000	22:53:21
0.3840	24.80000000	22:53:01
0.3841	5.25000000	22:53:01
0.3840	5.68500000	22:52:52
0.3840	9.25000000	22:52:49
0.3841	6.06500000	22:52:43
0.3840	13.00000000	22:52:42
0.3841	26.19000000	22:52:23
0.3839	8.15600000	22:52:03
0.3841	7.98000000	22:51:46
0.3840	19.25000000	22:51:42
0.3840	42.71500000	22:51:40
0.3838	6.40000000	22:51:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 371,814
Máx. 0.3891	Min. 0.3791
7 Dias
Variação -17.40%	Volume 3,139,229
Máx. 0.4804	Min. 0.3771
30 Dias
Variação -14.57%	Volume 12,332,766
Máx. 0.4924	Min. 0.3771