PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4892	3.40000000	21:27:14
0.4894	3.85000000	21:26:50
0.4894	13.50000000	21:26:35
0.4895	5.00000000	21:26:22
0.4896	14.00000000	21:26:05
0.4894	3.80000000	21:25:46
0.4894	4.01500000	21:25:41
0.4894	2.71300000	21:25:35
0.4896	9.65000000	21:25:32
0.4896	15.00000000	21:25:31
0.4896	34.39000000	21:25:26
0.4897	43.50000000	21:25:23
0.4896	6.20500000	21:25:18
0.4896	3.83000000	21:25:08
0.4895	5.40000000	21:25:06
0.4896	23.05000000	21:25:05
0.4895	82.32500000	21:25:05
0.4895	3.18100000	21:25:01
0.4895	77.23900000	21:25:01
0.4897	7.30000000	21:24:54
0.4895	3.46000000	21:24:50
0.4895	20.25000000	21:24:50
0.4895	10.00000000	21:24:45
0.4897	3.47000000	21:24:41
0.4895	3.06500000	21:24:39
0.4895	10.00000000	21:24:35
0.4897	4.75000000	21:24:28
0.4895	5.30000000	21:24:18
0.4897	7.54500000	21:23:52
0.4895	3.85000000	21:23:48
0.4894	2.72300000	21:23:35
0.4894	3.37000000	21:23:24
0.4895	3.17500000	21:23:22
0.4895	2.72100000	21:22:59
0.4898	5.77000000	21:22:26
0.4895	4.67800000	21:22:14
0.4896	4.93000000	21:22:07
0.4895	3.60000000	21:22:02
0.4895	3.63200000	21:21:43
0.4894	3.30000000	21:21:39
0.4893	5.53900000	21:21:26
0.4892	8.40000000	21:21:14
0.4892	38.20000000	21:21:14
0.4892	3.93400000	21:20:54
0.4892	3.37000000	21:20:17
0.4892	4.50000000	21:20:16
0.4891	4.20000000	21:19:50
0.4891	3.18500000	21:19:37
0.4890	3.06000000	21:19:17
0.4892	3.50000000	21:19:02
0.4893	4.27000000	21:19:00
0.4891	5.52000000	21:18:59
0.4892	8.60000000	21:18:47
0.4892	4.70000000	21:18:42
0.4893	2.92000000	21:18:25
0.4892	5.80000000	21:18:14
0.4893	8.40000000	21:18:10
0.4894	4.00000000	21:18:05
0.4893	5.05000000	21:17:34
0.4894	3.12000000	21:17:33
0.4893	4.16600000	21:17:15
0.4892	4.42500000	21:17:01
0.4892	3.46800000	21:16:47
0.4893	6.15000000	21:16:14
0.4892	2.47400000	21:16:12
0.4893	4.20000000	21:15:37
0.4891	4.97000000	21:15:37
0.4893	3.65000000	21:15:31
0.4891	3.90000000	21:15:16
0.4891	11.31000000	21:15:03
0.4891	4.87500000	21:14:59
0.4893	6.97500000	21:14:58
0.4893	7.36000000	21:14:45
0.4891	4.00000000	21:14:42
0.4893	5.40000000	21:14:41
0.4891	5.07000000	21:14:32
0.4893	6.27000000	21:14:21
0.4893	6.00000000	21:14:16
0.4893	4.00000000	21:14:12
0.4893	3.00000000	21:14:03
0.4894	3.60000000	21:13:56
0.4894	147.80000000	21:13:48
0.4890	10.00000000	21:13:44
0.4892	5.95000000	21:13:27
0.4892	48.50000000	21:13:26
0.4892	4.40000000	21:13:19
0.4892	5.00000000	21:13:15
0.4892	3.60000000	21:13:14
0.4890	7.50000000	21:13:10
0.4892	8.55000000	21:13:05
0.4891	30.00000000	21:13:01
0.4891	3.30000000	21:12:54
0.4889	5.84000000	21:12:50
0.4889	3.90500000	21:12:48
0.4891	4.04100000	21:12:43
0.4889	6.27000000	21:12:39
0.4890	5.75000000	21:12:34
0.4890	12.34000000	21:12:33
0.4890	4.52500000	21:12:29
0.4889	7.45000000	21:12:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 492,694
Máx. 0.4924	Min. 0.4707
7 Dias
Variação +6.35%	Volume 3,488,176
Máx. 0.4924	Min. 0.4322
30 Dias
Variação +14.22%	Volume 13,498,416
Máx. 0.4924	Min. 0.3719