PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3336	6.23000000	03:35:22
0.3336	4.30000000	03:35:19
0.3336	6.50000000	03:35:18
0.3333	24.96400000	03:35:17
0.3336	11.34600000	03:35:13
0.3337	17.74600000	03:35:11
0.3337	0.70400000	03:35:11
0.3337	96.25000000	03:35:07
0.3335	28.61000000	03:35:06
0.3337	35.00000000	03:35:04
0.3334	20.52400000	03:35:02
0.3334	31.57600000	03:35:02
0.3335	21.99100000	03:34:55
0.3335	4.16500000	03:34:51
0.3335	11.65000000	03:34:50
0.3334	10.12000000	03:34:50
0.3334	12.15000000	03:34:48
0.3334	17.29100000	03:34:44
0.3334	13.50000000	03:34:40
0.3336	31.10000000	03:34:39
0.3335	15.50000000	03:34:35
0.3334	9.60900000	03:34:34
0.3334	12.36500000	03:34:31
0.3335	50.15000000	03:34:28
0.3336	61.00000000	03:34:24
0.3335	21.40000000	03:34:19
0.3336	7.50000000	03:34:15
0.3337	25.50000000	03:34:15
0.3337	23.87500000	03:34:11
0.3336	18.76500000	03:34:06
0.3338	27.50000000	03:34:02
0.3337	59.59000000	03:33:59
0.3334	12.95000000	03:33:54
0.3334	66.00000000	03:33:53
0.3335	10.94500000	03:33:49
0.3334	16.63300000	03:33:46
0.3334	13.56400000	03:33:43
0.3334	17.71000000	03:33:40
0.3335	9.20000000	03:33:37
0.3334	16.35000000	03:33:34
0.3334	29.80000000	03:33:32
0.3335	50.00000000	03:33:30
0.3336	147.92500000	03:33:27
0.3338	16.57000000	03:33:22
0.3338	27.50000000	03:33:21
0.3340	31.00000000	03:33:17
0.3338	13.47000000	03:33:13
0.3338	16.75000000	03:33:11
0.3339	18.50000000	03:33:07
0.3339	36.45000000	03:33:06
0.3338	29.17000000	03:33:05
0.3338	20.00000000	03:33:03
0.3335	13.50000000	03:33:01
0.3334	91.50000000	03:32:58
0.3333	52.25000000	03:32:56
0.3333	25.49100000	03:32:52
0.3335	40.00000000	03:32:50
0.3335	36.00000000	03:32:46
0.3335	8.62000000	03:32:42
0.3333	11.95000000	03:32:39
0.3334	18.95000000	03:32:38
0.3333	24.10000000	03:32:35
0.3333	21.75000000	03:32:31
0.3333	66.45000000	03:32:29
0.3335	37.50000000	03:32:26
0.3336	4.15000000	03:32:25
0.3336	60.94500000	03:32:24
0.3335	29.00000000	03:32:21
0.3332	19.18000000	03:32:17
0.3333	18.37200000	03:32:16
0.3333	54.82800000	03:32:16
0.3333	29.40000000	03:32:14
0.3332	9.00000000	03:32:11
0.3332	17.70000000	03:32:10
0.3331	16.50000000	03:32:07
0.3333	31.14500000	03:32:06
0.3333	63.00000000	03:32:06
0.3332	20.15000000	03:32:04
0.3331	21.50000000	03:32:03
0.3331	18.30000000	03:32:00
0.3331	73.55000000	03:31:58
0.3331	5.89000000	03:31:54
0.3331	8.75000000	03:31:52
0.3332	17.39000000	03:31:50
0.3331	13.64000000	03:31:47
0.3332	22.20600000	03:31:45
0.3331	20.55000000	03:31:44
0.3330	42.50000000	03:31:42
0.3330	36.50000000	03:31:37
0.3327	178.05000000	03:31:32
0.3328	19.78700000	03:31:31
0.3326	23.00000000	03:31:27
0.3327	4.80000000	03:31:24
0.3327	19.25000000	03:31:22
0.3326	16.25000000	03:31:20
0.3326	7.60000000	03:31:17
0.3326	16.03500000	03:31:14
0.3327	33.00000000	03:31:13
0.3325	19.00000000	03:31:08
0.3326	23.50000000	03:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.70%	Volume 834,323
Máx. 0.3396	Min. 0.3205
7 Dias
Variação +10.21%	Volume 4,780,555
Máx. 0.3427	Min. 0.2963
30 Dias
Variação -27.34%	Volume 14,231,517
Máx. 0.4804	Min. 0.2938