PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4911	3.75000000	19:44:45
0.4911	3.31700000	19:44:37
0.4909	6.12000000	19:44:25
0.4911	10.95400000	19:44:18
0.4911	7.75000000	19:44:17
0.4911	3.50000000	19:44:12
0.4911	9.43000000	19:44:10
0.4909	11.30000000	19:44:09
0.4911	3.52500000	19:44:01
0.4911	26.00000000	19:43:59
0.4909	24.68200000	19:43:58
0.4909	9.62600000	19:43:55
0.4911	3.75000000	19:43:45
0.4909	7.30000000	19:43:40
0.4911	8.40000000	19:43:37
0.4911	23.92500000	19:43:27
0.4910	4.10400000	19:43:19
0.4910	4.04500000	19:43:07
0.4909	8.06900000	19:43:01
0.4909	5.90000000	19:43:00
0.4909	3.00000000	19:42:57
0.4908	6.40000000	19:42:51
0.4910	9.40500000	19:42:40
0.4907	16.12000000	19:42:36
0.4909	5.40000000	19:42:32
0.4909	4.50000000	19:42:30
0.4908	3.50000000	19:42:21
0.4909	5.90000000	19:42:17
0.4909	5.04000000	19:42:05
0.4908	3.35000000	19:42:04
0.4908	2.96000000	19:41:55
0.4909	2.91300000	19:41:41
0.4909	12.38000000	19:41:23
0.4909	16.50000000	19:41:16
0.4909	5.90000000	19:41:08
0.4908	35.00000000	19:41:08
0.4908	96.75000000	19:41:03
0.4907	4.18500000	19:40:52
0.4907	6.00000000	19:40:52
0.4909	18.50000000	19:40:48
0.4908	8.75000000	19:40:45
0.4907	19.39000000	19:40:43
0.4909	3.70000000	19:40:39
0.4906	4.00000000	19:40:35
0.4908	7.24000000	19:40:33
0.4908	3.89500000	19:40:29
0.4906	130.05000000	19:40:24
0.4907	19.77900000	19:40:20
0.4907	86.08900000	19:40:16
0.4905	39.50000000	19:40:07
0.4905	12.50000000	19:40:02
0.4907	25.50000000	19:40:01
0.4905	3.17500000	19:39:56
0.4906	17.95000000	19:39:39
0.4906	15.94800000	19:39:35
0.4905	44.37500000	19:39:31
0.4907	3.56900000	19:39:25
0.4904	5.25000000	19:39:19
0.4906	3.46000000	19:38:51
0.4904	4.25000000	19:38:48
0.4905	4.10000000	19:38:42
0.4907	5.00000000	19:38:40
0.4904	4.71000000	19:38:27
0.4906	34.53000000	19:38:21
0.4904	6.00000000	19:38:17
0.4904	4.85300000	19:38:12
0.4905	4.61000000	19:38:05
0.4903	5.19000000	19:37:58
0.4902	9.93300000	19:37:50
0.4906	11.77000000	19:37:47
0.4904	14.60000000	19:37:36
0.4902	16.66800000	19:37:33
0.4902	5.83200000	19:37:33
0.4902	2.95000000	19:37:30
0.4902	7.65000000	19:37:30
0.4902	6.91500000	19:37:27
0.4902	16.80000000	19:37:27
0.4902	72.50000000	19:37:25
0.4904	8.16300000	19:37:23
0.4904	94.73700000	19:37:23
0.4904	40.44300000	19:37:19
0.4904	54.05700000	19:37:19
0.4904	68.75000000	19:37:18
0.4904	3.66500000	19:37:13
0.4903	124.78500000	19:37:10
0.4904	5.13500000	19:37:05
0.4904	3.25000000	19:36:59
0.4902	5.65000000	19:36:55
0.4899	4.75000000	19:36:51
0.4898	5.28500000	19:36:37
0.4898	3.78600000	19:36:29
0.4897	8.75000000	19:36:20
0.4897	4.84100000	19:36:14
0.4898	3.25000000	19:36:03
0.4898	8.75000000	19:36:02
0.4897	4.25800000	19:35:55
0.4897	14.37500000	19:35:55
0.4895	3.43500000	19:35:50
0.4896	5.05000000	19:35:45
0.4895	53.45000000	19:35:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 494,445
Máx. 0.4924	Min. 0.4707
7 Dias
Variação +6.76%	Volume 3,476,859
Máx. 0.4924	Min. 0.4322
30 Dias
Variação +14.66%	Volume 13,487,099
Máx. 0.4924	Min. 0.3719