PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3330	13.46300000	03:23:02
0.3328	20.35000000	03:22:58
0.3328	24.45000000	03:22:53
0.3329	21.30000000	03:22:49
0.3329	9.59000000	03:22:46
0.3328	5.25000000	03:22:43
0.3328	11.50000000	03:22:41
0.3329	7.05000000	03:22:39
0.3328	48.50000000	03:22:37
0.3329	18.60500000	03:22:33
0.3328	42.53700000	03:22:29
0.3331	22.40000000	03:22:28
0.3329	13.47100000	03:22:25
0.3330	15.90000000	03:22:23
0.3329	15.00000000	03:22:20
0.3330	17.37300000	03:22:18
0.3330	48.98300000	03:22:14
0.3329	11.31400000	03:22:10
0.3326	36.75500000	03:22:08
0.3328	31.88400000	03:22:07
0.3328	20.90500000	03:22:03
0.3329	36.00000000	03:21:59
0.3327	7.12000000	03:21:56
0.3329	5.35000000	03:21:53
0.3329	53.12500000	03:21:52
0.3328	24.65000000	03:21:50
0.3328	39.27600000	03:21:48
0.3327	150.00000000	03:21:47
0.3328	127.00000000	03:21:42
0.3326	39.62500000	03:21:37
0.3325	76.02000000	03:21:33
0.3327	11.00000000	03:21:28
0.3325	21.40000000	03:21:26
0.3326	13.25000000	03:21:23
0.3326	12.90000000	03:21:22
0.3324	20.90000000	03:21:21
0.3324	15.10000000	03:21:17
0.3324	40.50000000	03:21:15
0.3329	18.65000000	03:21:11
0.3329	49.87500000	03:21:07
0.3330	21.02000000	03:21:05
0.3330	13.30000000	03:21:02
0.3331	28.75000000	03:21:01
0.3331	6.80000000	03:20:58
0.3331	8.90000000	03:20:56
0.3332	17.95200000	03:20:56
0.3334	13.50000000	03:20:52
0.3333	19.00000000	03:20:49
0.3334	10.25000000	03:20:47
0.3332	93.50000000	03:20:45
0.3336	15.00000000	03:20:41
0.3336	20.00000000	03:20:40
0.3336	29.59000000	03:20:37
0.3337	68.75000000	03:20:36
0.3337	20.00000000	03:20:32
0.3336	8.00000000	03:20:27
0.3337	6.47000000	03:20:24
0.3337	17.53000000	03:20:22
0.3337	23.55000000	03:20:19
0.3334	32.00000000	03:20:16
0.3333	6.45000000	03:20:12
0.3333	15.50000000	03:20:11
0.3333	17.49000000	03:20:10
0.3335	5.69000000	03:20:08
0.3335	30.12000000	03:20:06
0.3335	30.00000000	03:20:03
0.3334	12.51800000	03:19:59
0.3334	34.16100000	03:19:56
0.3334	16.66000000	03:19:50
0.3334	11.76200000	03:19:47
0.3335	6.25000000	03:19:43
0.3335	22.69800000	03:19:41
0.3333	33.00000000	03:19:39
0.3335	8.76000000	03:19:35
0.3334	26.37000000	03:19:32
0.3333	45.87500000	03:19:31
0.3335	18.00000000	03:19:27
0.3337	14.05900000	03:19:24
0.3338	23.55000000	03:19:24
0.3338	20.04500000	03:19:21
0.3338	13.94100000	03:19:17
0.3338	8.57000000	03:19:15
0.3336	8.74000000	03:19:14
0.3337	16.37500000	03:19:13
0.3337	11.10100000	03:19:09
0.3337	30.50000000	03:19:08
0.3336	14.03800000	03:19:04
0.3336	12.46200000	03:19:04
0.3336	34.17000000	03:19:01
0.3336	26.15000000	03:18:56
0.3337	24.75000000	03:18:52
0.3336	20.62900000	03:18:49
0.3336	32.50000000	03:18:45
0.3336	38.08000000	03:18:45
0.3337	48.50000000	03:18:42
0.3334	85.92600000	03:18:37
0.3331	71.25000000	03:18:34
0.3332	35.70000000	03:18:31
0.3334	54.28400000	03:18:26
0.3332	36.00000000	03:18:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 836,064
Máx. 0.3396	Min. 0.3205
7 Dias
Variação +10.01%	Volume 4,773,159
Máx. 0.3427	Min. 0.2963
30 Dias
Variação -27.47%	Volume 14,224,121
Máx. 0.4804	Min. 0.2938