PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3170	14.49000000	08:55:47
0.3170	7.48300000	08:55:37
0.3171	5.00000000	08:55:33
0.3171	8.36000000	08:55:21
0.3171	7.00000000	08:55:13
0.3169	25.50000000	08:55:08
0.3169	10.10000000	08:55:02
0.3170	36.16800000	08:54:51
0.3169	5.90000000	08:54:46
0.3170	9.30000000	08:54:41
0.3170	10.00000000	08:54:40
0.3170	12.30000000	08:54:33
0.3170	9.60000000	08:54:25
0.3169	5.00000000	08:54:14
0.3170	11.76500000	08:53:59
0.3170	8.57700000	08:53:44
0.3171	9.24000000	08:53:39
0.3169	5.80000000	08:53:30
0.3169	7.05000000	08:53:18
0.3170	8.50000000	08:53:14
0.3172	5.00000000	08:53:09
0.3170	5.50000000	08:53:05
0.3172	15.00000000	08:53:03
0.3170	11.55000000	08:52:55
0.3173	15.50000000	08:52:51
0.3172	4.66500000	08:52:21
0.3170	25.10000000	08:52:18
0.3172	4.09000000	08:52:14
0.3171	5.63200000	08:51:49
0.3170	5.40000000	08:51:33
0.3172	4.48900000	08:51:30
0.3171	7.50000000	08:51:17
0.3170	7.50000000	08:51:12
0.3170	5.91000000	08:51:06
0.3170	11.27500000	08:50:58
0.3171	9.58000000	08:50:54
0.3173	8.00000000	08:50:47
0.3171	17.05000000	08:50:44
0.3172	18.00000000	08:50:37
0.3174	5.00000000	08:50:30
0.3173	9.83900000	08:50:16
0.3173	15.00000000	08:50:12
0.3172	9.35000000	08:50:08
0.3175	8.35000000	08:49:58
0.3175	9.75500000	08:49:56
0.3173	8.00000000	08:49:42
0.3172	7.65000000	08:49:41
0.3172	27.97500000	08:49:36
0.3172	31.18400000	08:49:20
0.3174	52.50000000	08:49:17
0.3173	10.05000000	08:49:14
0.3173	24.63000000	08:49:13
0.3173	6.82000000	08:49:09
0.3174	14.16500000	08:49:02
0.3173	7.13200000	08:48:52
0.3175	8.34000000	08:48:49
0.3175	36.00000000	08:48:39
0.3175	8.30000000	08:48:29
0.3175	6.00000000	08:48:18
0.3174	6.20000000	08:48:12
0.3174	6.55800000	08:48:06
0.3173	14.60000000	08:48:01
0.3175	22.50000000	08:47:59
0.3174	7.55000000	08:47:42
0.3174	102.43800000	08:47:22
0.3176	5.12800000	08:47:19
0.3174	26.63500000	08:47:14
0.3175	42.75000000	08:47:13
0.3174	14.50000000	08:47:11
0.3174	9.25000000	08:47:08
0.3174	5.90100000	08:47:05
0.3176	20.37500000	08:47:03
0.3176	58.00000000	08:47:01
0.3177	6.36700000	08:46:58
0.3178	8.05500000	08:46:53
0.3176	5.35000000	08:46:43
0.3178	7.34000000	08:46:15
0.3177	7.64500000	08:46:08
0.3177	6.55100000	08:46:00
0.3178	5.10000000	08:45:54
0.3180	5.22000000	08:45:52
0.3180	26.21500000	08:45:47
0.3180	9.96000000	08:45:42
0.3180	20.00000000	08:45:41
0.3179	6.45000000	08:45:10
0.3180	16.00000000	08:44:56
0.3180	9.75000000	08:44:52
0.3179	6.50000000	08:44:47
0.3180	9.76000000	08:44:45
0.3180	8.22500000	08:44:21
0.3179	12.70000000	08:44:18
0.3181	5.00000000	08:44:07
0.3181	32.00000000	08:44:03
0.3182	11.01500000	08:43:59
0.3181	6.02000000	08:43:44
0.3184	9.80000000	08:43:40
0.3183	25.00000000	08:43:35
0.3182	6.50000000	08:43:33
0.3183	8.00000000	08:43:15
0.3183	5.40000000	08:43:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 252,887
Máx. 0.3199	Min. 0.3116
7 Dias
Variação -5.03%	Volume 2,508,926
Máx. 0.3427	Min. 0.3116
30 Dias
Variação +7.24%	Volume 12,572,531
Máx. 0.3427	Min. 0.2938