PT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3962	8.63100000	06:34:29
0.3962	6.42800000	06:34:21
0.3964	5.50000000	06:34:17
0.3964	3.60000000	06:34:10
0.3962	4.53000000	06:34:05
0.3963	5.93000000	06:33:52
0.3964	50.00000000	06:33:47
0.3964	4.50000000	06:33:43
0.3961	12.27500000	06:33:33
0.3961	35.00000000	06:33:30
0.3961	53.00000000	06:33:25
0.3960	8.50000000	06:33:24
0.3961	17.50000000	06:33:21
0.3961	4.75000000	06:33:15
0.3959	4.02000000	06:33:10
0.3958	21.20000000	06:33:06
0.3957	9.89200000	06:33:00
0.3956	9.75000000	06:32:55
0.3953	8.60000000	06:32:43
0.3955	6.50000000	06:32:37
0.3955	7.75000000	06:32:32
0.3955	19.25000000	06:32:31
0.3955	9.20000000	06:32:23
0.3956	4.20000000	06:32:17
0.3958	5.11000000	06:32:05
0.3956	4.75000000	06:31:58
0.3955	6.05000000	06:31:56
0.3955	53.00000000	06:31:55
0.3955	22.50000000	06:31:53
0.3953	5.25000000	06:31:51
0.3956	16.60000000	06:31:49
0.3955	6.22800000	06:31:40
0.3959	4.28000000	06:31:21
0.3957	4.84500000	06:31:20
0.3956	4.89500000	06:31:09
0.3955	3.69900000	06:31:02
0.3956	5.03000000	06:30:56
0.3960	6.65000000	06:30:51
0.3958	13.76000000	06:30:47
0.3960	4.90000000	06:30:28
0.3959	3.52600000	06:30:19
0.3959	4.11800000	06:30:18
0.3956	8.95000000	06:30:13
0.3956	5.52500000	06:30:11
0.3958	3.82500000	06:30:08
0.3959	9.00000000	06:30:05
0.3957	14.90000000	06:30:03
0.3957	12.50000000	06:29:53
0.3957	6.21500000	06:29:47
0.3958	6.97500000	06:29:35
0.3957	7.50000000	06:29:30
0.3958	5.29000000	06:29:26
0.3957	6.35000000	06:29:22
0.3958	12.85000000	06:29:21
0.3958	6.78900000	06:29:12
0.3956	4.82500000	06:29:09
0.3957	35.26000000	06:29:07
0.3957	23.17000000	06:28:55
0.3958	7.31200000	06:28:51
0.3958	6.21500000	06:28:31
0.3958	9.20400000	06:28:30
0.3956	4.70000000	06:28:22
0.3956	6.00000000	06:28:20
0.3958	4.75000000	06:28:18
0.3958	7.25000000	06:28:06
0.3958	5.30000000	06:27:55
0.3957	7.10000000	06:27:50
0.3957	16.00000000	06:27:46
0.3956	10.50000000	06:27:42
0.3957	5.20000000	06:27:39
0.3956	5.80000000	06:27:33
0.3957	6.20600000	06:27:27
0.3956	72.46500000	06:27:21
0.3956	140.00500000	06:27:21
0.3959	9.74000000	06:27:13
0.3959	5.80500000	06:27:06
0.3958	3.39500000	06:26:59
0.3955	12.50000000	06:26:56
0.3957	4.00000000	06:26:51
0.3956	17.75000000	06:26:48
0.3956	5.70000000	06:26:41
0.3956	7.20000000	06:26:37
0.3956	5.76700000	06:26:32
0.3957	6.55200000	06:26:22
0.3957	7.79000000	06:26:19
0.3957	19.50100000	06:26:18
0.3959	5.00000000	06:26:14
0.3957	4.44500000	06:26:07
0.3956	8.77000000	06:26:02
0.3956	5.35000000	06:25:56
0.3956	7.66500000	06:25:55
0.3954	32.75000000	06:25:52
0.3954	33.66000000	06:25:48
0.3956	22.50000000	06:25:35
0.3954	5.10000000	06:25:26
0.3954	10.00000000	06:25:21
0.3956	5.92500000	06:25:06
0.3956	6.55000000	06:25:01
0.3955	6.36000000	06:24:51
0.3956	10.52800000	06:24:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.83%	Volume 768,850
Máx. 0.3970	Min. 0.3731
7 Dias
Variação -2.49%	Volume 2,982,687
Máx. 0.4105	Min. 0.3731
30 Dias
Variação -16.85%	Volume 15,438,269
Máx. 0.4832	Min. 0.3731