PHB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0099	3.00000000	18:15:00
0.0099	3.00000000	18:15:00
0.0100	565.00000000	18:14:27
0.0099	214.00000000	18:12:00
0.0099	214.00000000	18:12:00
0.0095	549.00000000	18:11:58
0.0095	1753.00000000	18:11:58
0.0096	1385.00000000	18:11:58
0.0099	5000.00000000	18:11:58
0.0099	565.00000000	18:11:58
0.0100	565.00000000	18:11:58
0.0100	5000.00000000	18:11:58
0.0096	1762.00000000	18:11:58
0.0096	549.00000000	18:11:58
0.0097	549.00000000	18:11:58
0.0097	2693.00000000	18:11:58
0.0097	58.00000000	18:11:58
0.0098	1072.00000000	18:11:58
0.0098	549.00000000	18:11:58
0.0099	1756.00000000	18:11:58
0.0099	551.00000000	18:11:58
0.0100	303.00000000	18:11:58
0.0100	3035.00000000	18:11:58
0.0100	584.00000000	18:11:58
0.0100	4476.00000000	18:11:58
0.0100	2055.00000000	18:11:58
0.0101	565.00000000	18:11:58
0.0103	49.00000000	18:11:58
0.0102	7.00000000	18:11:58
0.0101	259.00000000	18:11:58
0.0100	505.00000000	18:08:52
0.0101	2025.00000000	18:08:03
0.0100	538.00000000	18:07:58
0.0101	1110.00000000	18:07:28
0.0100	538.00000000	18:05:42
0.0100	2000.00000000	18:05:30
0.0100	538.00000000	18:05:25
0.0100	571.00000000	18:02:42
0.0100	2231.00000000	18:02:42
0.0100	14.00000000	18:02:42
0.0100	26183.00000000	18:02:23
0.0100	15.00000000	18:02:23
0.0100	2974.00000000	18:02:23
0.0100	13706.00000000	18:02:23
0.0100	500.00000000	18:02:23
0.0100	3951.00000000	18:02:23
0.0099	572.00000000	18:02:23
0.0099	1502.00000000	18:02:23
0.0099	597.00000000	18:02:23
0.0099	535.00000000	18:01:29
0.0099	1996.00000000	17:57:20
0.0099	553.00000000	17:57:20
0.0099	20.00000000	17:57:20
0.0100	4049.00000000	17:51:09
0.0100	573.00000000	17:51:09
0.0099	3035.00000000	17:51:09
0.0099	21.00000000	17:51:09
0.0099	564.00000000	17:51:09
0.0098	573.00000000	17:51:09
0.0098	153.00000000	17:51:09
0.0098	1533.00000000	17:51:09
0.0098	498.00000000	17:44:24
0.0098	1498.00000000	17:44:24
0.0098	556.00000000	17:44:24
0.0097	230.00000000	17:43:35
0.0097	156.00000000	17:43:35
0.0097	466.00000000	17:43:35
0.0097	1.00000000	17:42:00
0.0097	1.00000000	17:42:00
0.0097	1062.00000000	17:41:00
0.0097	41.00000000	17:41:00
0.0097	17.00000000	17:40:00
0.0097	17.00000000	17:40:00
0.0097	500.00000000	17:39:40
0.0097	38.00000000	17:39:40
0.0098	1530.00000000	17:39:23
0.0098	73.00000000	17:39:23
0.0098	551.00000000	17:39:23
0.0098	16.00000000	17:39:23
0.0098	132.00000000	17:39:23
0.0097	3.00000000	17:38:00
0.0097	3.00000000	17:38:00
0.0097	436.00000000	17:37:37
0.0097	102.00000000	17:37:37
0.0097	4.00000000	17:37:00
0.0097	4.00000000	17:37:00
0.0097	254.00000000	17:36:01
0.0097	254.00000000	17:36:01
0.0097	254.00000000	17:36:01
0.0097	254.00000000	17:36:01
0.0097	254.00000000	17:36:01
0.0097	187.00000000	17:36:01
0.0097	67.00000000	17:36:01
0.0097	254.00000000	17:36:01
0.0097	254.00000000	17:36:01
0.0098	25.00000000	17:36:00
0.0098	25.00000000	17:36:00
0.0097	941.00000000	17:35:52
0.0097	575.00000000	17:35:52
0.0098	1648.00000000	17:35:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -22.05%	Volume 5,665,117
Máx. 0.0134	Min. 0.0085
7 Dias
Variação -59.59%	Volume 57,787,407
Máx. 0.0257	Min. 0.0080
30 Dias
Variação -90.84%	Volume 356,932,753
Máx. 0.1339	Min. 0.0080