PHB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0098	451.00000000	10:42:10
0.0098	11115.00000000	10:41:15
0.0098	75.00000000	10:41:00
0.0098	75.00000000	10:41:00
0.0098	2040.00000000	10:40:52
0.0100	2040.00000000	10:40:52
0.0098	20372.00000000	10:40:48
0.0098	2040.00000000	10:40:45
0.0100	2040.00000000	10:40:45
0.0098	2040.00000000	10:40:38
0.0100	2040.00000000	10:40:38
0.0098	246.00000000	10:40:33
0.0098	2040.00000000	10:40:31
0.0100	1468.00000000	10:40:31
0.0099	552.00000000	10:40:31
0.0098	438.00000000	10:40:25
0.0098	18433.00000000	10:39:53
0.0099	650.00000000	10:39:44
0.0099	100.00000000	10:39:44
0.0100	451.00000000	10:39:28
0.0099	1063.00000000	10:39:18
0.0099	13.00000000	10:39:18
0.0099	394.00000000	10:39:18
0.0099	2072.00000000	10:38:36
0.0099	18.00000000	10:38:36
0.0099	19.00000000	10:38:36
0.0100	24.00000000	10:38:17
0.0100	13.00000000	10:38:17
0.0101	106.00000000	10:38:14
0.0101	24.00000000	10:38:14
0.0101	13.00000000	10:38:14
0.0101	575.00000000	10:38:14
0.0101	905.00000000	10:38:14
0.0099	557.00000000	10:38:12
0.0099	1279.00000000	10:37:59
0.0099	741.00000000	10:37:59
0.0101	1425.00000000	10:37:59
0.0100	575.00000000	10:37:59
0.0099	2000.00000000	10:37:52
0.0101	1980.00000000	10:37:51
0.0100	1782.00000000	10:37:41
0.0100	537.00000000	10:37:41
0.0100	899.00000000	10:37:41
0.0100	13.00000000	10:37:41
0.0100	563.00000000	10:37:41
0.0099	22474.00000000	10:37:41
0.0099	11.00000000	10:37:41
0.0099	13.00000000	10:37:41
0.0099	401.00000000	10:37:41
0.0100	144.00000000	10:37:41
0.0100	2520.00000000	10:37:41
0.0099	152.00000000	10:37:07
0.0100	223.00000000	10:37:07
0.0100	223.00000000	10:37:07
0.0100	13.00000000	10:37:07
0.0100	24.00000000	10:37:07
0.0100	144.00000000	10:37:07
0.0100	643.00000000	10:37:07
0.0100	558.00000000	10:37:07
0.0101	1923.00000000	10:37:06
0.0101	24.00000000	10:37:06
0.0101	13.00000000	10:37:06
0.0101	131.00000000	10:37:04
0.0101	100.00000000	10:37:04
0.0101	561.00000000	10:37:04
0.0101	7.00000000	10:37:04
0.0100	747.00000000	10:36:46
0.0100	506.00000000	10:36:46
0.0100	55.00000000	10:36:33
0.0100	13.00000000	10:36:33
0.0100	8.00000000	10:36:33
0.0100	24.00000000	10:36:33
0.0101	992.00000000	10:36:23
0.0101	395.00000000	10:36:19
0.0101	13.00000000	10:36:13
0.0102	64.00000000	10:36:13
0.0101	13.00000000	10:36:12
0.0101	24.00000000	10:36:12
0.0101	553.00000000	10:36:12
0.0098	43768.00000000	10:36:12
0.0099	13.00000000	10:36:12
0.0100	899.00000000	10:36:12
0.0100	899.00000000	10:36:12
0.0100	899.00000000	10:36:12
0.0100	899.00000000	10:36:12
0.0100	899.00000000	10:36:12
0.0100	899.00000000	10:36:12
0.0100	899.00000000	10:36:12
0.0100	13.00000000	10:36:12
0.0100	8.00000000	10:36:12
0.0100	24.00000000	10:36:12
0.0101	888.00000000	10:36:10
0.0101	553.00000000	10:36:10
0.0101	519.00000000	10:36:10
0.0102	1586.00000000	10:36:10
0.0102	337.00000000	10:36:10
0.0101	569.00000000	10:36:10
0.0101	1386.00000000	10:36:10
0.0101	553.00000000	10:36:10
0.0101	268.00000000	10:36:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -28.99%	Volume 5,686,925
Máx. 0.0159	Min. 0.0098
7 Dias
Variação -60.00%	Volume 55,417,309
Máx. 0.0257	Min. 0.0080
30 Dias
Variação -90.93%	Volume 354,562,655
Máx. 0.1339	Min. 0.0080