PIEVERSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0378	38.00000000	14:50:37
1.0383	38.00000000	14:50:29
1.0395	38.00000000	14:48:42
1.0394	38.00000000	14:48:11
1.0411	142.89550000	14:46:53
1.0411	192.10450000	14:46:52
1.0411	13.00000000	14:46:49
1.0411	9.00000000	14:46:49
1.0411	9.00000000	14:46:45
1.0411	8.00000000	14:46:13
1.0411	11.00000000	14:46:13
1.0410	62.59300000	14:45:11
1.0341	384.00000000	14:43:56
1.0346	1149.00000000	14:43:56
1.0352	78.08398000	14:43:56
1.0362	38.00000000	14:43:56
1.0352	880.91602000	14:43:04
1.0374	384.00000000	14:43:00
1.0390	38.00000000	14:43:00
1.0399	38.00000000	14:42:47
1.0422	5.00000000	14:41:55
1.0422	9.00000000	14:41:55
1.0422	13.00000000	14:41:54
1.0413	38.00000000	14:41:48
1.0380	10.36600000	14:13:41
1.0332	41.37600000	14:04:44
1.0443	9.57186000	13:52:41
1.0265	48.18348000	13:43:33
1.0313	54.41782000	13:43:06
1.0313	187.99466000	13:43:05
1.0371	54.83761000	13:43:03
1.0475	189.60221000	13:27:34
1.0591	36.69366000	13:13:57
1.0583	152.26093000	13:13:57
1.0304	44.19900000	12:37:36
1.0266	487.00000000	12:37:20
1.0276	292.35280000	12:37:02
1.0276	194.64720000	12:37:01
1.0281	194.66614000	12:36:57
1.0281	194.70404000	12:36:57
1.0283	110.00000000	12:36:57
1.0276	193.84316000	12:36:56
1.0291	486.00000000	12:36:55
1.0276	487.00000000	12:36:50
1.0279	78.00000000	12:36:49
1.0275	193.30440000	12:36:49
1.0320	73.52948000	12:33:03
1.0349	71.99700000	12:30:06
1.0350	30.08300000	12:20:48
1.0324	38.00000000	12:20:48
1.0297	389.00000000	12:19:47
1.0287	38.00000000	12:19:47
1.0258	38.00000000	12:17:51
1.0284	48.18348000	12:11:54
1.0275	39.00000000	12:10:57
1.0258	39.00000000	12:09:53
1.0219	39.00000000	12:05:28
1.0232	39.00000000	12:05:22
1.0248	391.00000000	11:58:36
1.0204	76.66635000	11:57:32
1.0204	195.59897000	11:57:32
1.0204	117.73468000	11:54:46
1.0220	39.00000000	11:54:34
1.0231	39.00000000	11:54:11
1.0254	39.00000000	11:53:13
1.0178	821.83673000	11:49:19
1.0178	156.16327000	11:48:49
1.0184	39.00000000	11:48:44
1.0188	39.00000000	11:48:25
1.0206	39.00000000	11:48:10
1.0220	39.00000000	11:48:06
1.0247	38.00000000	11:48:02
1.0253	38.00000000	11:47:58
1.0423	20.53220000	11:39:01
1.0363	14.00000000	11:39:01
1.0308	219.00000000	11:39:01
1.0298	21.00000000	11:39:01
1.0268	110.00000000	11:39:01
1.0251	487.75729000	11:39:01
1.0205	14.45351000	11:39:01
1.0205	191.95700000	11:39:01
1.0114	49.72156000	11:39:01
1.0038	39.00000000	11:34:10
0.9989	206.41051000	11:30:57
0.9996	200.08003000	11:30:57
1.0004	398.00000000	11:30:57
1.0005	1708.50818000	11:30:57
1.0006	46.19056000	11:30:57
1.0007	9.99110000	11:30:57
1.0056	73.52948000	11:28:10
1.0024	39.00000000	11:18:42
1.0003	40.00000000	11:18:28
1.0002	7.00000000	11:18:28
0.9992	7.00000000	11:18:24
0.9991	40.00000000	11:18:24
0.9967	7.00000000	11:14:08
0.9925	40.00000000	11:12:30
0.9928	401.00000000	11:12:30
0.9980	3.53100000	11:09:44
0.9971	399.00000000	11:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.59%	Volume 97,051
Máx. 1.0591	Min. 0.9331
7 Dias
Variação +23.81%	Volume 697,098
Máx. 1.2019	Min. 0.8382
30 Dias
Variação +56.58%	Volume 2,672,912
Máx. 1.2019	Min. 0.6278