PIEVERSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6336	24.00000000	07:54:44
1.6299	806.00000000	07:54:30
1.6267	744.00000000	07:54:29
1.6266	9.45477000	07:54:29
1.6250	24.00000000	07:54:29
1.6236	209.03840000	07:54:28
1.6236	410.96160000	07:54:28
1.6217	248.00000000	07:54:28
1.6182	24.00000000	07:54:26
1.6042	25.00000000	07:54:18
1.6034	25.00000000	07:54:12
1.6134	24.00000000	07:50:35
1.6136	24.00000000	07:49:51
1.6137	24.00000000	07:47:52
1.6135	24.00000000	07:47:44
1.6155	24.00000000	07:47:38
1.6149	24.00000000	07:47:31
1.6117	24.00000000	07:46:13
1.6138	71.24953000	07:45:44
1.6116	24.00000000	07:45:23
1.6105	24.00000000	07:45:19
1.6098	24.00000000	07:45:15
1.6161	24.00000000	07:44:55
1.6135	24.00000000	07:44:16
1.6093	49.08966000	07:43:36
1.6190	24.00000000	07:40:50
1.6117	71.24953000	07:40:45
1.6127	24.00000000	07:40:45
1.6139	24.00000000	07:40:27
1.6121	612.00000000	07:40:27
1.6177	24.00000000	07:40:26
1.6113	71.23863000	07:40:19
1.6110	24.00000000	07:40:19
1.6093	24.00000000	07:40:12
1.6100	30.72952000	07:40:12
1.6136	24.00000000	07:39:43
1.6209	24.00000000	07:39:03
1.6191	71.23863000	07:39:01
1.6246	24.00000000	07:37:54
1.6252	24.00000000	07:37:47
1.6263	24.00000000	07:37:14
1.6243	24.00000000	07:36:35
1.6259	51.57982000	07:36:07
1.6259	192.42018000	07:36:06
1.6261	30.72952000	07:36:06
1.6271	24.00000000	07:35:44
1.6251	24.00000000	07:35:37
1.6200	193.94040000	07:35:34
1.6246	24.00000000	07:35:31
1.6238	144.92177000	07:35:23
1.6238	99.07823000	07:35:23
1.6272	24.00000000	07:35:16
1.6277	24.00000000	07:35:09
1.6332	24.00000000	07:34:14
1.6287	100.00000000	07:33:57
1.6279	24.00000000	07:33:52
1.6282	609.00000000	07:33:00
1.6298	243.00000000	07:33:00
1.6300	100.00000000	07:32:57
1.6305	9.45477000	07:32:57
1.6337	24.00000000	07:32:48
1.6349	24.00000000	07:32:37
1.6374	24.00000000	07:32:18
1.6419	24.00000000	07:32:14
1.6428	24.00000000	07:32:10
1.6489	4.20000000	07:32:00
1.6500	219.05813000	07:31:42
1.6499	80.94187000	07:31:42
1.6487	24.00000000	07:30:58
1.6436	24.00000000	07:29:52
1.6431	80.94187000	07:29:47
1.6472	24.00000000	07:29:47
1.6466	24.00000000	07:29:45
1.6469	24.00000000	07:29:38
1.6471	24.00000000	07:29:35
1.6457	24.00000000	07:29:27
1.6488	244.00000000	07:29:27
1.6445	48.75640000	07:29:25
1.6436	24.00000000	07:29:24
1.6390	245.00000000	07:29:03
1.6395	612.00000000	07:29:02
1.6394	70.32841000	07:29:02
1.6337	24.00000000	07:29:01
1.6360	24.00000000	07:28:20
1.6360	24.00000000	07:28:00
1.6362	24.00000000	07:27:41
1.6370	24.00000000	07:27:38
1.6353	70.32841000	07:27:28
1.6308	24.00000000	07:27:12
1.6299	47.40597000	07:26:57
1.6268	24.00000000	07:26:53
1.6250	24.00000000	07:26:51
1.6277	32.00000000	07:26:49
1.6269	621.00000000	07:26:49
1.6251	248.00000000	07:26:48
1.6204	24.00000000	07:26:48
1.6145	24.00000000	07:26:37
1.6203	24.00000000	07:26:35
1.6191	31.41493000	07:26:35
1.6178	24.00000000	07:26:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 68,106
Máx. 1.7533	Min. 1.5651
7 Dias
Variação +31.33%	Volume 700,686
Máx. 2.2922	Min. 1.2439
30 Dias
Variação +32.69%	Volume 1,218,262
Máx. 2.2922	Min. 0.9468