PIEVERSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3436	11.25365000	19:23:42
1.3329	4.61200000	18:47:02
1.3378	75.49708000	17:47:18
1.3402	149.22032000	17:07:48
1.3307	4.62200000	16:00:58
1.3386	6.14900000	12:59:46
1.3658	4.09962000	07:08:35
1.3479	50.66599000	05:41:55
1.3413	659.89254000	04:17:44
1.3441	148.79845000	04:17:44
1.3567	1.25860000	01:51:01
1.3566	7.38055000	01:51:01
1.3717	29.00000000	00:24:19
1.3686	29.00000000	00:19:00
1.3564	2.53259000	22:00:01
1.3546	29.00000000	21:43:53
1.3551	29.00000000	20:31:16
1.3632	24.25522000	19:25:05
1.3632	4.74478000	19:25:05
1.3563	4.76892000	19:12:29
1.3510	29.00000000	18:51:35
1.3497	29.00000000	18:43:11
1.3453	29.00000000	18:40:41
1.3600	73.52942000	17:04:00
1.3638	20.00000000	15:46:45
1.3656	107.34739000	15:43:03
1.3696	145.74922000	14:18:14
1.3678	10.94810000	13:06:10
1.3701	10.00000000	12:54:29
1.3630	387.55305000	12:43:56
1.3630	27.16028000	12:43:51
1.3631	107.34736000	12:43:51
1.3757	195.00000000	12:30:04
1.3751	237.16444000	12:30:04
1.3720	29.00000000	12:30:02
1.3970	5.75000000	08:43:56
1.3917	1.40410000	06:10:57
1.3827	1.30543000	05:41:17
1.3785	125.58578000	02:48:52
1.3824	2.47949000	22:00:01
1.3789	24.27148000	21:43:53
1.3797	16.89900000	19:51:45
1.3763	16.89800000	19:44:41
1.3850	28.00000000	17:44:45
1.3987	3.48752000	16:01:14
1.3918	11.63608000	15:44:43
1.3884	1.33200000	15:30:50
1.3874	28.00000000	15:10:57
1.3822	144.69550000	15:10:02
1.4027	2.43979000	12:26:37
1.4197	5.74999000	09:34:06
1.4227	707.00000000	08:55:10
1.4212	28.00000000	08:55:07
1.4178	28.00000000	08:54:11
1.4129	28.00000000	08:36:07
1.4111	28.00000000	08:22:38
1.4064	28.00000000	08:17:05
1.3908	7.60300000	07:32:40
1.4105	28.00000000	06:37:48
1.4055	28.00000000	06:19:08
1.3998	28.00000000	05:05:03
1.3990	14.00000000	04:55:19
1.4088	14.00000000	04:22:02
1.4308	139.76240000	02:45:59
1.4278	28.00000000	02:33:11
1.4184	28.00000000	22:17:02
1.4214	5.75000000	21:41:50
1.4250	28.00000000	20:23:43
1.4229	3.12900000	20:22:53
1.4162	389.24177000	20:20:21
1.4202	140.82523000	20:20:21
1.4229	140.55801000	20:15:32
1.4197	28.00000000	20:13:51
1.4135	2.60700000	19:40:45
1.4173	28.00000000	19:35:13
1.4198	28.00000000	18:08:36
1.4283	140.02660000	17:35:26
1.4559	6.85119000	15:45:46
1.4596	6.85119000	15:43:14
1.4643	1.33251000	15:42:31
1.4581	13.00000000	15:32:18
1.4528	137.66519000	14:54:51
1.4564	30.00000000	14:52:45
1.4532	137.62730000	13:16:21
1.4480	13.00000000	12:49:41
1.4287	4.41300000	09:27:04
1.4329	78.96800000	07:32:51
1.4234	449.74751000	05:42:20
1.4234	252.79569000	05:42:20
1.4157	118.03637000	03:12:26
1.4157	141.27286000	03:12:26
1.4157	8.21209000	03:09:27
1.4187	7.04871000	03:09:21
1.4133	28.00000000	02:40:23
1.4297	7.10883000	00:00:19
1.4067	168.56472000	20:05:33
1.4067	90.87936000	20:05:02
1.4067	29.58695000	17:55:06
1.4064	28.00000000	17:55:06
1.4139	28.00000000	17:41:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 1,271
Máx. 1.3717	Min. 1.3307
7 Dias
Variação -16.32%	Volume 56,803
Máx. 1.6302	Min. 1.3307
30 Dias
Variação +20.04%	Volume 2,102,126
Máx. 2.0053	Min. 1.0078