PIEVERSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7724	519.00000000	10:33:03
0.7719	51.00000000	10:33:03
0.7709	51.00000000	10:32:47
0.7690	51.00000000	10:20:36
0.7692	1290.00000000	10:20:35
0.7701	516.00000000	10:19:05
0.7708	51.00000000	10:18:53
0.7720	51.00000000	10:16:45
0.7721	1038.10000000	10:12:05
0.7720	338.54503000	10:12:05
0.7702	516.00000000	10:05:01
0.7714	51.00000000	10:04:14
0.7716	72.59954000	10:04:13
0.7717	338.54503000	10:04:12
0.7727	51.00000000	10:04:02
0.7739	50.12580000	09:58:34
0.7739	51.99870000	09:58:34
0.7738	31.00000000	09:58:34
0.7682	31.00000000	09:49:04
0.7702	54.47490000	09:42:53
0.7702	39.11020000	09:42:53
0.7680	752.91968000	09:42:50
0.7680	305.47474000	09:42:47
0.7675	1311.00000000	09:42:47
0.7674	642.28430000	09:42:47
0.7674	936.71570000	09:42:47
0.7673	19.12366000	09:42:47
0.7661	525.00000000	09:42:47
0.7634	25.00000000	09:42:47
0.7634	27.00000000	09:42:15
0.7637	526.00000000	09:41:37
0.7637	1313.00000000	09:41:37
0.7636	15.70316000	09:41:28
0.7629	52.00000000	09:41:28
0.7622	52.00000000	09:41:16
0.7618	52.00000000	09:40:50
0.7620	526.00000000	09:40:12
0.7619	65.83278000	09:40:12
0.7609	52.00000000	09:40:12
0.7601	52.00000000	09:40:07
0.7626	63.26655000	09:33:04
0.7564	524.00000000	09:27:19
0.7566	1511.71889000	09:27:19
0.7566	61.28111000	09:27:19
0.7567	1313.00000000	09:27:19
0.7568	65.83278000	09:27:19
0.7569	13.72547000	09:27:19
0.7575	52.00000000	09:27:19
0.7595	52.00000000	09:22:43
0.7586	52.00000000	09:08:45
0.7590	52.00000000	09:08:42
0.7591	523.00000000	09:08:42
0.7604	52.00000000	09:07:48
0.7608	1308.00000000	09:07:43
0.7609	53.69938000	09:07:43
0.7619	52.00000000	09:07:43
0.7622	521.00000000	09:01:31
0.7697	13.00000000	08:53:32
0.7632	21.15086000	08:53:03
0.7580	54.47690000	08:49:05
0.7517	13.00000000	08:45:57
0.7470	163.14070000	08:42:00
0.7424	13.00000000	08:39:59
0.7335	13.90291000	08:32:09
0.7336	13.61586000	08:32:09
0.7420	13.00000000	08:17:59
0.7349	1367.00000000	08:17:21
0.7343	54.00000000	08:17:21
0.7340	54.00000000	08:14:12
0.7338	54.00000000	08:13:49
0.7336	54.00000000	08:12:49
0.7333	54.00000000	08:12:31
0.7319	54.00000000	08:12:17
0.7310	54.00000000	08:05:51
0.7330	54.00000000	08:05:07
0.7368	1363.00000000	07:53:04
0.7367	544.00000000	07:53:04
0.7361	54.00000000	07:53:04
0.7361	54.00000000	07:52:51
0.7353	54.00000000	07:52:23
0.7352	54.00000000	07:50:15
0.7342	54.00000000	07:47:59
0.7325	54.00000000	07:38:25
0.7364	545.00000000	07:32:27
0.7363	1647.00000000	07:32:27
0.7355	54.00000000	07:32:27
0.7353	54.00000000	07:28:03
0.7346	54.00000000	07:27:31
0.7345	54.00000000	07:23:15
0.7342	1370.00000000	07:22:48
0.7338	142.13951000	07:22:48
0.7338	1644.86049000	07:22:48
0.7337	23.89855000	07:22:48
0.7330	549.00000000	07:22:48
0.7329	41.00000000	07:22:48
0.7329	13.00000000	07:20:09
0.7306	54.00000000	07:20:01
0.7312	1655.00000000	07:19:50
0.7309	548.00000000	07:19:50
0.7304	1374.00000000	07:19:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 154,160
Máx. 0.7915	Min. 0.7262
7 Dias
Variação +15.28%	Volume 541,658
Máx. 0.8097	Min. 0.6278
30 Dias
Variação +11.12%	Volume 1,031,795
Máx. 1.0055	Min. 0.5803