PIEVERSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0650	19.00000000	01:52:12
1.0576	20.00000000	01:02:55
1.0510	38.00000000	00:58:29
1.0498	38.00000000	00:58:17
1.0525	38.00000000	00:55:56
1.0486	38.00000000	00:54:57
1.0430	38.00000000	00:25:54
1.0435	38.00000000	00:25:23
1.0412	38.00000000	00:21:49
1.0414	38.00000000	00:17:55
1.0451	38.00000000	00:03:57
1.0448	38.00000000	00:03:05
1.0424	38.00000000	23:55:57
1.0425	38.00000000	23:55:53
1.0425	38.00000000	23:55:40
1.0425	38.00000000	23:50:20
1.0403	38.00000000	23:47:29
1.0401	38.00000000	23:47:13
1.0401	38.00000000	23:47:07
1.0405	38.00000000	23:46:20
1.0405	38.00000000	23:45:49
1.0386	38.00000000	23:45:02
1.0394	38.00000000	23:44:46
1.0396	38.00000000	23:44:26
1.0396	38.00000000	23:44:23
1.0376	38.00000000	23:38:19
1.0378	38.00000000	23:38:07
1.0377	38.00000000	23:38:02
1.0382	38.00000000	23:37:49
1.0347	38.00000000	23:36:03
1.0345	388.00000000	23:36:03
1.0326	38.00000000	23:35:01
1.0325	83.29298000	23:34:56
1.0278	38.00000000	23:18:57
1.0282	38.00000000	23:18:14
1.0244	39.00000000	23:17:07
1.0231	39.00000000	23:15:30
1.0227	39.00000000	23:15:11
1.0204	39.00000000	23:13:34
1.0262	38.00000000	23:00:41
1.0254	39.00000000	22:59:39
1.0248	39.00000000	22:58:49
1.0248	39.00000000	22:58:31
1.0206	39.00000000	22:56:56
1.0213	39.00000000	22:56:17
1.0198	976.00000000	22:55:52
1.0218	20.00000000	22:55:44
1.0240	39.00000000	22:55:17
1.0250	39.00000000	22:54:02
1.0290	19.00000000	22:50:40
1.0326	38.00000000	22:48:39
1.0330	38.00000000	22:48:32
1.0361	38.00000000	22:45:46
1.0344	38.00000000	22:37:04
1.0330	38.00000000	22:36:00
1.0329	38.00000000	22:33:58
1.0362	19.00000000	22:31:01
1.0440	38.00000000	22:20:14
1.0439	38.00000000	22:11:37
1.0453	70.31443000	22:09:53
1.0458	3.32925000	22:00:01
1.0434	38.00000000	21:53:11
1.0444	38.00000000	21:50:52
1.0449	38.00000000	21:50:48
1.0447	38.00000000	21:48:52
1.0457	38.00000000	21:48:39
1.0469	38.00000000	21:48:17
1.0466	38.00000000	21:48:15
1.0451	38.00000000	21:44:48
1.0432	38.00000000	21:43:32
1.0433	38.00000000	21:43:28
1.0468	38.00000000	21:39:15
1.0468	38.00000000	21:37:31
1.0538	37.00000000	21:18:51
1.0521	37.00000000	21:18:34
1.0527	37.00000000	21:16:26
1.0521	38.00000000	21:14:54
1.0530	38.00000000	21:12:55
1.0507	38.00000000	21:10:18
1.0506	931.45574000	21:09:37
1.0498	38.00000000	20:49:20
1.0518	4.64873000	20:47:58
1.0498	38.00000000	20:47:49
1.0494	38.00000000	20:47:12
1.0483	38.00000000	20:28:13
1.0471	38.00000000	20:22:05
1.0453	217.00000000	20:16:05
1.0528	37.00000000	20:09:57
1.0523	38.00000000	20:09:45
1.0609	750.48082000	19:35:54
1.0609	188.51918000	19:35:54
1.0620	107.63930000	19:35:16
1.0620	188.34165000	19:35:10
1.0620	79.01905000	19:35:07
1.0616	37.00000000	19:32:17
1.0627	37.00000000	19:31:27
1.0624	37.00000000	19:31:21
1.0621	37.00000000	19:31:06
1.0626	37.00000000	19:31:00
1.0623	37.00000000	19:30:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.38%	Volume 64,027
Máx. 1.0796	Min. 1.0083
7 Dias
Variação -6.65%	Volume 180,079
Máx. 1.1409	Min. 1.0075
30 Dias
Variação -36.94%	Volume 425,334
Máx. 1.6984	Min. 1.0075