PIEVERSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6629	16.59476000	01:49:12
0.6586	16.70311000	00:15:57
0.6518	0.22968000	00:03:31
0.6518	16.87531000	00:03:31
0.6561	7.89501000	00:03:31
0.6561	8.86970000	20:10:30
0.6666	52.57024000	17:45:22
0.6629	1.42976000	17:45:21
0.6629	15.16500000	17:45:21
0.6628	37.83500000	17:45:21
0.6628	52.00000000	17:45:21
0.6558	55.56524000	17:44:40
0.6559	78.26314000	17:44:40
0.6561	16.76471000	17:44:40
0.6562	163.84364000	17:44:40
0.6594	298.00000000	17:44:40
0.6640	16.56527000	17:44:40
0.6708	12.39649000	17:16:42
0.6708	4.00282000	17:16:42
0.6707	55.99718000	17:16:42
0.6707	60.00000000	17:16:42
0.6629	16.59476000	17:05:27
0.6559	217.35706000	17:04:22
0.6561	16.76471000	17:04:22
0.6562	82.26023000	17:04:22
0.6707	16.62800000	17:00:49
0.6634	1.47955000	14:09:12
0.6634	23.00000000	14:09:12
0.6634	27.00000000	14:09:12
0.6634	16.40775000	14:09:12
0.6630	16.59225000	14:09:12
0.6587	6.40368000	12:47:59
0.6587	10.29689000	12:46:47
0.6586	16.70311000	12:46:47
0.6419	26.00000000	06:41:49
0.6419	78.58887000	06:32:53
0.6366	8.70600000	06:25:39
0.6379	294.77032000	06:21:41
0.6383	309.00000000	06:21:41
0.6384	84.23043000	06:21:41
0.6445	62.00000000	06:21:41
0.6438	61.99999000	06:01:05
0.6464	60.99999000	05:39:07
0.6479	60.20300000	04:50:10
0.6464	34.66859000	04:48:41
0.6464	29.00000000	04:48:41
0.6497	54.42319000	04:12:05
0.6518	16.87531000	04:03:21
0.6519	16.87272000	04:00:51
0.6524	86.39639000	19:06:24
0.6563	16.75961000	19:06:24
0.6621	1.50300000	18:13:22
0.6621	1.50300000	18:13:05
0.6640	8.23527000	17:58:59
0.6640	8.33000000	17:08:42
0.6734	235.49866000	14:04:52
0.6641	1.65100000	13:35:39
0.6695	1.45700000	13:35:05
0.6708	16.39931000	13:03:20
0.6596	8.93206000	12:12:50
0.6640	2.30227000	12:12:50
0.6685	7.00000000	12:12:30
0.6640	14.26300000	11:28:21
0.6716	16.37782000	10:33:57
0.6788	25.96149000	09:00:06
0.6788	37.00000000	08:48:07
0.6787	49.00000000	08:42:06
0.6787	3.02963000	08:42:06
0.6784	16.21558000	08:42:06
0.6779	9.75479000	08:42:06
0.6779	40.00000000	08:42:06
0.6779	11.05241000	08:42:06
0.6779	21.94759000	08:42:06
0.6779	39.00000000	08:42:06
0.6641	23.62200000	08:38:26
0.6708	16.39931000	08:11:56
0.6632	16.58725000	07:28:40
0.6520	3.81600000	07:20:06
0.6587	4.28476000	06:35:30
0.6587	12.41581000	06:35:27
0.6587	16.70057000	06:35:27
0.6586	29.88362000	06:35:27
0.6586	36.00000000	06:35:27
0.6530	1.39346000	05:37:01
0.6530	37.00000000	05:18:27
0.6530	24.00000000	05:18:27
0.6530	44.84454000	05:18:27
0.6529	47.15546000	05:18:27
0.6520	16.87013000	03:34:06
0.6564	16.75705000	01:54:27
0.6565	91.00000000	01:53:01
0.6640	16.56527000	01:34:50
0.6641	14.00000000	01:34:24
0.6746	36.44026000	00:55:55
0.6708	16.39931000	00:48:07
0.6640	16.56527000	00:41:03
0.6746	29.00000000	00:30:11
0.6746	24.00000000	00:30:11
0.6746	132.00000000	00:30:11
0.6708	16.39931000	00:10:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 2,653
Máx. 0.6708	Min. 0.6366
7 Dias
Variação -1.32%	Volume 26,551
Máx. 0.7133	Min. 0.5803
30 Dias
Variação -0.45%	Volume 1,318,027
Máx. 1.1000	Min. 0.5803