PIEVERSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6716	16.37782000	10:33:57
0.6788	25.96149000	09:00:06
0.6788	37.00000000	08:48:07
0.6787	49.00000000	08:42:06
0.6787	3.02963000	08:42:06
0.6784	16.21558000	08:42:06
0.6779	9.75479000	08:42:06
0.6779	40.00000000	08:42:06
0.6779	11.05241000	08:42:06
0.6779	21.94759000	08:42:06
0.6779	39.00000000	08:42:06
0.6641	23.62200000	08:38:26
0.6708	16.39931000	08:11:56
0.6632	16.58725000	07:28:40
0.6520	3.81600000	07:20:06
0.6587	4.28476000	06:35:30
0.6587	12.41581000	06:35:27
0.6587	16.70057000	06:35:27
0.6586	29.88362000	06:35:27
0.6586	36.00000000	06:35:27
0.6530	1.39346000	05:37:01
0.6530	37.00000000	05:18:27
0.6530	24.00000000	05:18:27
0.6530	44.84454000	05:18:27
0.6529	47.15546000	05:18:27
0.6520	16.87013000	03:34:06
0.6564	16.75705000	01:54:27
0.6565	91.00000000	01:53:01
0.6640	16.56527000	01:34:50
0.6641	14.00000000	01:34:24
0.6746	36.44026000	00:55:55
0.6708	16.39931000	00:48:07
0.6640	16.56527000	00:41:03
0.6746	29.00000000	00:30:11
0.6746	24.00000000	00:30:11
0.6746	132.00000000	00:30:11
0.6708	16.39931000	00:10:50
0.6633	16.58475000	00:02:27
0.6588	16.69804000	23:50:46
0.6587	2.25195000	23:50:35
0.6587	53.00000000	23:50:25
0.6512	22.00000000	23:22:56
0.6512	39.00000000	23:22:55
0.6521	24.00000000	23:22:52
0.6521	16.86754000	23:22:47
0.6565	6.26929000	23:00:27
0.6640	0.55874000	20:45:39
0.6640	16.00653000	20:33:47
0.6708	16.39931000	18:46:57
0.6707	23.00000000	18:45:22
0.6707	58.00000000	18:45:22
0.6707	4.36400000	18:41:22
0.6584	80.60919000	17:28:36
0.6640	0.32481000	17:28:36
0.6640	16.24046000	17:15:47
0.6741	16.00653000	17:09:38
0.6708	16.39931000	17:09:15
0.6675	218.76659000	17:09:15
0.6675	77.23341000	17:09:15
0.6674	99.76659000	17:09:15
0.6595	148.57773000	17:09:10
0.6596	121.44511000	17:09:10
0.6707	35.00000000	16:56:10
0.6640	16.56527000	16:06:37
0.6708	16.39931000	14:46:14
0.6707	29.00000000	14:36:49
0.6640	16.56527000	13:51:44
0.6708	16.39931000	13:36:08
0.6640	5.39921000	12:57:38
0.6640	11.16606000	11:12:27
0.6731	7.00000000	11:12:06
0.6641	74.61573000	09:55:07
0.6709	16.39686000	09:46:57
0.6707	14.00000000	09:46:54
0.6706	14.00000000	09:46:54
0.6679	290.21397000	09:40:08
0.6678	103.79070000	09:40:08
0.6679	5.78603000	09:40:07
0.6678	35.21397000	09:40:07
0.6565	10.48521000	09:40:04
0.6599	296.00000000	09:40:04
0.6601	505.71138000	09:40:04
0.6607	105.13628000	09:40:04
0.6608	74.61573000	09:40:04
0.6696	21.00000000	09:40:01
0.6695	1350.00000000	09:40:00
0.6694	203.17197000	09:39:57
0.6687	28.00000000	09:39:44
0.6686	28.00000000	09:39:44
0.6689	57.62400000	09:39:03
0.6687	756.28200000	09:39:03
0.6686	70.33080000	09:39:03
0.6634	16.58225000	09:39:03
0.6685	342.78441000	09:39:02
0.6684	26.46714000	09:39:02
0.6590	16.76932000	09:39:02
0.6590	16.96588000	09:39:02
0.6681	83.36982000	09:39:00
0.6681	847.15300000	09:38:59
0.6681	137.00000000	09:38:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 2,324
Máx. 0.6788	Min. 0.6512
7 Dias
Variação -4.72%	Volume 37,527
Máx. 0.7133	Min. 0.5803
30 Dias
Variação -2.23%	Volume 1,519,869
Máx. 1.1000	Min. 0.5803