PIEVERSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1743	6.33330000	16:01:23
1.1838	168.94745000	15:44:38
1.1726	227.43978000	15:05:30
1.1710	1529.01727000	14:05:17
1.1711	8.53573000	14:05:17
1.1727	133.32266000	13:54:19
1.1797	46.80589000	13:17:07
1.1806	71.18400000	13:09:08
1.1730	1.00000000	12:53:06
1.1729	46.80589000	12:09:56
1.1966	42.95539000	11:37:02
1.1939	42.95539000	11:35:07
1.1812	43.87160000	09:05:55
1.1917	9.00000000	06:06:02
1.1952	167.33601000	06:05:00
1.2000	9.00000000	05:13:37
1.2224	532.16271000	03:46:40
1.2234	8.10212000	03:37:08
1.2234	163.45210000	03:37:08
1.2431	171.55422000	03:26:59
1.2446	160.69419000	03:25:53
1.2420	9.00000000	03:25:53
1.2334	9.00000000	03:25:44
1.2136	195.06800000	03:19:53
1.2039	12.39700000	03:16:00
1.2154	83.57378000	03:05:19
1.2139	56.30671000	03:03:14
1.2111	176.01676000	03:01:42
1.1982	166.91704000	02:33:00
1.1983	37.19000000	02:25:44
1.2017	33.00000000	02:04:58
1.2011	334.00000000	01:49:53
1.2004	33.00000000	01:49:49
1.1920	834.00000000	01:46:00
1.1932	333.00000000	01:44:56
1.1941	33.00000000	01:44:56
1.1953	167.32201000	01:44:12
1.1954	94.11863000	01:44:12
1.1959	33.00000000	01:44:12
1.1969	268.23239000	01:43:16
1.1969	22.39916000	01:42:55
1.1969	22.39916000	01:42:55
1.1993	33.00000000	01:39:54
1.1969	166.81108000	01:37:26
1.1969	166.31406000	01:37:26
1.1969	347.84415000	01:37:26
1.1980	33.00000000	01:36:53
1.1990	829.00000000	01:35:38
1.1995	33.00000000	01:35:27
1.2002	331.00000000	01:31:26
1.2021	33.00000000	01:30:57
1.2038	33.00000000	01:29:49
1.2058	33.00000000	01:28:00
1.2083	33.00000000	01:27:10
1.2087	176.01676000	01:03:00
1.2028	33.00000000	00:36:23
1.2024	835.00000000	00:36:23
1.2015	334.00000000	00:35:16
1.2014	33.00000000	00:35:16
1.1992	33.00000000	00:31:38
1.1956	33.00000000	00:22:12
1.1959	165.63142000	00:22:12
1.1959	166.36858000	00:16:55
1.1963	33.00000000	00:16:54
1.1984	33.00000000	00:15:38
1.1995	77.40836000	00:15:04
1.1995	179.55124000	00:15:04
1.1995	387.04191000	00:15:04
1.1995	185.99849000	00:14:55
1.2064	332.00000000	00:10:51
1.2062	33.00000000	00:10:51
1.1998	33.00000000	00:05:45
1.2020	33.00000000	00:00:11
1.2082	165.53550000	23:45:40
1.2082	165.53550000	23:45:39
1.2068	33.00000000	23:45:37
1.2064	332.00000000	23:42:07
1.2059	33.00000000	23:41:16
1.2014	33.00000000	23:41:07
1.2028	33.00000000	23:30:46
1.2027	41.57313000	23:22:03
1.2034	33.00000000	22:38:24
1.2032	33.00000000	22:30:57
1.1987	33.00000000	22:26:09
1.2003	33.00000000	22:25:30
1.1987	332.00000000	22:24:20
1.1994	33.00000000	22:23:36
1.2000	9.00000000	22:21:59
1.2010	1071.00000000	22:21:54
1.2017	33.00000000	22:21:54
1.2052	16.59476000	22:13:06
1.2066	33.00000000	22:11:49
1.2044	33.00000000	22:06:10
1.2104	331.00000000	22:04:42
1.2088	33.00000000	22:04:41
1.2068	50.00000000	22:02:28
1.2078	214.02566000	21:54:35
1.2078	114.97434000	21:53:52
1.2161	32.00000000	21:34:37
1.2135	33.00000000	21:33:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.06%	Volume 26,632
Máx. 1.2501	Min. 1.1710
7 Dias
Variação +13.51%	Volume 614,054
Máx. 1.3532	Min. 1.0078
30 Dias
Variação +56.01%	Volume 1,976,227
Máx. 1.3532	Min. 0.7417