PIEVERSE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7362000	1506.00000000	11:48:30
0.7265000	34.00000000	10:55:32
0.7257000	35.00000000	10:38:37
0.7217000	395.00000000	10:14:03
0.7163000	136.00000000	10:03:37
0.7213000	1544.00000000	09:58:31
0.7479000	466.00000000	09:30:14
0.7450000	468.00000000	09:27:11
0.7572000	1320.00000000	09:14:48
0.7625000	50.00000000	09:06:35
0.7614000	2455.00000000	09:04:17
0.7539000	199.00000000	08:58:35
0.7540000	124.00000000	08:51:00
0.7541000	124.00000000	08:51:00
0.7539000	2670.00000000	08:51:00
0.7500000	50.00000000	08:43:27
0.7469000	1328.00000000	08:39:34
0.7465000	409.00000000	08:38:18
0.7454000	8.00000000	08:14:16
0.7372000	13.00000000	07:28:01
0.7351000	13.00000000	07:14:46
0.7330000	16.00000000	07:13:22
0.7331000	131.00000000	07:13:22
0.7332000	131.00000000	07:13:22
0.7333000	131.00000000	07:13:22
0.7285000	132.00000000	07:09:13
0.7243000	13.00000000	06:46:33
0.7280000	1373.00000000	06:22:25
0.7303000	50.00000000	06:07:29
0.7323000	1365.00000000	06:03:56
0.7320000	2052.00000000	06:03:05
0.7294000	343.00000000	06:02:15
0.7247000	1584.00000000	05:39:24
0.7220000	13.00000000	05:30:33
0.7218000	692.00000000	05:14:58
0.7101000	35.00000000	02:59:00
0.7093000	12.00000000	02:50:08
0.7105000	1407.00000000	02:47:08
0.7111000	231.00000000	02:33:25
0.7099000	1029.00000000	01:30:32
0.7056000	2796.00000000	01:13:30
0.7058000	122.00000000	01:13:30
0.7048000	105.00000000	01:13:04
0.7051000	2796.00000000	01:13:04
0.7072000	23.00000000	00:53:08
0.7099000	280.00000000	23:52:34
0.7099000	140.00000000	23:52:34
0.7099000	140.00000000	23:52:34
0.7009000	2901.00000000	23:06:34
0.6986000	494.00000000	20:54:52
0.7123000	8.00000000	20:29:01
0.7100000	50.00000000	20:25:44
0.7066000	23.00000000	20:11:23
0.7065000	2.00000000	20:11:02
0.7024000	20.00000000	19:56:07
0.7011000	2800.00000000	19:49:35
0.7011000	10.00000000	19:36:35
0.7012000	10.00000000	19:36:17
0.7000000	71.00000000	19:12:31
0.7000000	50.00000000	19:04:28
0.6965000	3087.00000000	18:34:57
0.6927000	1589.00000000	18:32:41
0.6899000	776.00000000	18:31:12
0.6899000	813.00000000	18:31:12
0.6904000	147.00000000	18:31:11
0.6908000	147.00000000	18:31:10
0.6909000	147.00000000	18:31:10
0.6917000	148.00000000	18:30:37
0.6918000	147.00000000	18:30:37
0.6900000	50.00000000	18:23:41
0.6803000	50.00000000	17:16:50
0.6803000	49.00000000	15:03:08
0.6800000	50.00000000	14:15:24
0.6834000	43.00000000	13:12:34
0.6834000	2800.00000000	12:03:50
0.6816000	2556.00000000	11:45:28
0.6881000	14.00000000	10:55:31
0.6943000	6.00000000	08:45:13
0.6943000	41.00000000	08:45:13
0.7001000	143.00000000	07:36:00
0.6914000	113.00000000	07:05:44
0.7024000	143.00000000	06:54:02
0.6995000	144.00000000	06:43:29
0.7000000	50.00000000	06:42:00
0.7000000	50.00000000	06:34:56
0.6981000	654.00000000	06:33:52
0.6782000	1045.00000000	04:45:42
0.6814000	146.00000000	04:05:10
0.6814000	150.00000000	01:24:55
0.6815000	150.00000000	01:24:55
0.6818000	150.00000000	01:24:55
0.6776000	514.00000000	00:11:24
0.6720000	23.00000000	00:10:33
0.6720000	27.00000000	00:10:33
0.6572000	163.00000000	20:53:02
0.6573000	163.00000000	20:53:02
0.6543000	486.00000000	15:15:33
0.6546000	109.00000000	15:05:22
0.6559000	16.00000000	15:04:20
0.6532000	12.00000000	13:03:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.01%	Volume 49,527
Máx. 0.7625000	Min. 0.6800000
7 Dias
Variação +14.44%	Volume 967,496
Máx. 0.9918000	Min. 0.6351000
30 Dias
Variação +7.01%	Volume 1,244,047
Máx. 0.9918000	Min. 0.6261000