PIEVERSE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6918000	134.00000000	03:33:14
0.6917000	147.00000000	03:33:14
0.6916000	147.00000000	03:33:14
0.6914000	50.00000000	03:23:08
0.6933000	147.00000000	03:15:01
0.6930000	147.00000000	03:15:01
0.7000000	50.00000000	02:00:55
0.6766000	29.00000000	00:22:07
0.6761000	154.00000000	00:13:01
0.6787000	32.00000000	23:33:21
0.6784000	32.00000000	23:20:38
0.6778000	32.00000000	23:19:16
0.6771000	33.00000000	22:41:29
0.6843000	151.00000000	22:12:29
0.6830000	33.00000000	22:11:43
0.6823000	151.00000000	21:46:06
0.6860000	113.00000000	21:39:34
0.6904000	639.00000000	19:38:52
0.6905000	147.00000000	19:38:52
0.6907000	147.00000000	19:38:52
0.6897000	148.00000000	19:27:01
0.6950000	50.00000000	18:47:44
0.7012000	214.00000000	18:21:00
0.7005000	144.00000000	17:51:01
0.7000000	50.00000000	17:41:23
0.7033000	100.00000000	17:27:43
0.7046000	50.00000000	17:27:30
0.7000000	50.00000000	17:16:14
0.7050000	50.00000000	16:03:11
0.7110000	217.00000000	14:03:15
0.7110000	140.00000000	14:03:15
0.7110000	280.00000000	14:03:15
0.7110000	140.00000000	14:03:15
0.7110000	280.00000000	14:03:14
0.7110000	280.00000000	14:03:14
0.7110000	1475.00000000	14:01:58
0.7112000	1406.00000000	14:01:58
0.7095000	211.00000000	12:46:15
0.7100000	50.00000000	12:46:08
0.7130000	50.00000000	12:04:45
0.7160000	50.00000000	11:40:55
0.7150000	50.00000000	11:40:55
0.7100000	50.00000000	10:29:05
0.7124000	3876.00000000	08:31:28
0.7130000	50.00000000	08:00:13
0.7168000	1395.00000000	07:32:23
0.7150000	100.00000000	06:30:10
0.7105000	384.00000000	06:23:34
0.7103000	490.00000000	06:21:39
0.7092000	1041.00000000	06:17:16
0.7107000	490.00000000	06:07:49
0.7100000	1408.00000000	06:07:49
0.7094000	10.00000000	06:01:43
0.7100000	50.00000000	05:56:44
0.7130000	50.00000000	05:56:41
0.7156000	50.00000000	05:44:16
0.7155000	2445.00000000	05:21:11
0.7150000	50.00000000	05:16:41
0.7100000	6.00000000	04:27:01
0.7100000	44.00000000	04:26:54
0.7129000	139.00000000	04:24:30
0.7128000	139.00000000	04:24:30
0.7127000	139.00000000	04:24:30
0.7151000	50.00000000	04:16:03
0.7134000	490.00000000	04:07:18
0.7101000	2464.00000000	03:57:07
0.7096000	2115.00000000	03:50:28
0.7100000	50.00000000	03:01:54
0.7097000	106.00000000	02:09:17
0.7093000	432.00000000	02:05:56
0.7066000	50.00000000	02:02:34
0.7222000	50.00000000	01:42:35
0.7250000	50.00000000	01:42:33
0.7200000	50.00000000	01:42:32
0.7100000	50.00000000	01:42:32
0.7000000	50.00000000	01:26:40
0.6981000	144.00000000	01:24:20
0.6986000	249.00000000	01:23:43
0.6982000	145.00000000	01:23:43
0.6899000	148.00000000	23:32:34
0.6900000	148.00000000	23:32:34
0.6877000	149.00000000	23:04:35
0.6878000	46.00000000	21:37:35
0.6865000	254.00000000	21:32:01
0.6862000	150.00000000	21:32:01
0.6883000	252.00000000	21:18:23
0.6944000	11.00000000	21:17:34
0.7000000	21.00000000	21:08:56
0.7000000	29.00000000	21:08:55
0.7010000	144.00000000	21:03:20
0.7006000	1427.00000000	21:02:46
0.7050000	50.00000000	20:36:47
0.7112000	139.00000000	20:02:20
0.7100000	50.00000000	19:36:57
0.7050000	50.00000000	19:10:15
0.7024000	50.00000000	18:49:56
0.7033000	143.00000000	18:03:01
0.7040000	531.00000000	15:38:03
0.7055000	142.00000000	14:12:01
0.7054000	142.00000000	14:12:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 25,525
Máx. 0.7168000	Min. 0.6761000
7 Dias
Variação -5.23%	Volume 202,081
Máx. 0.7523000	Min. 0.6495000
30 Dias
Variação -7.51%	Volume 1,389,247
Máx. 1.2029000	Min. 0.5723000