PIEVERSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.67100	30.00000000	11:34:17
0.67070	280.00000000	11:30:47
0.67060	450.00000000	11:30:47
0.67060	50.00000000	11:30:47
0.67110	780.00000000	11:30:39
0.67030	30.00000000	11:29:59
0.67080	40.00000000	11:13:11
0.67080	20.00000000	11:13:02
0.67050	50.00000000	11:13:02
0.67010	10.00000000	11:13:00
0.66990	10.00000000	11:13:00
0.67060	20.00000000	11:12:54
0.67040	50.00000000	11:12:54
0.67020	30.00000000	11:12:49
0.67020	500.00000000	11:12:49
0.67020	860.00000000	11:12:49
0.67080	50.00000000	11:12:43
0.67080	20.00000000	11:12:42
0.67000	50.00000000	11:12:37
0.67040	50.00000000	11:12:37
0.67110	70.00000000	11:12:37
0.67120	50.00000000	11:05:53
0.67110	380.00000000	11:05:53
0.67080	50.00000000	11:05:53
0.67000	860.00000000	11:05:31
0.67170	860.00000000	11:04:54
0.67170	50.00000000	11:04:00
0.67150	50.00000000	11:04:00
0.66960	390.00000000	11:02:05
0.66960	860.00000000	11:02:05
0.66990	250.00000000	11:02:05
0.66990	20.00000000	11:02:05
0.66990	380.00000000	11:02:05
0.66990	210.00000000	11:02:05
0.67050	10.00000000	11:00:01
0.67050	10.00000000	11:00:01
0.67050	500.00000000	10:59:02
0.67050	860.00000000	10:59:02
0.67020	50.00000000	10:59:02
0.67010	530.00000000	10:59:02
0.67010	860.00000000	10:59:02
0.67020	10.00000000	10:52:43
0.67050	860.00000000	10:52:30
0.67080	10.00000000	10:50:00
0.67080	10.00000000	10:50:00
0.67050	70.00000000	10:49:41
0.67050	740.00000000	10:49:41
0.67020	10.00000000	10:49:41
0.67040	20.00000000	10:49:41
0.67040	20.00000000	10:49:41
0.67090	20.00000000	10:49:00
0.67120	50.00000000	10:49:00
0.67130	50.00000000	10:49:00
0.67140	10.00000000	10:49:00
0.67170	20.00000000	10:49:00
0.67180	10.00000000	10:42:02
0.67180	20.00000000	10:42:02
0.67200	10.00000000	10:40:14
0.67230	20.00000000	10:40:14
0.67250	30.00000000	10:40:14
0.67290	10.00000000	10:40:08
0.67290	30.00000000	10:40:08
0.67230	10.00000000	10:38:20
0.67410	450.00000000	10:32:02
0.67350	810.00000000	10:30:20
0.67380	50.00000000	10:30:13
0.67400	70.00000000	10:30:13
0.67490	50.00000000	10:28:01
0.67440	810.00000000	10:27:53
0.67440	810.00000000	10:27:16
0.67440	810.00000000	10:27:13
0.67450	130.00000000	10:22:46
0.67500	30.00000000	10:20:07
0.67590	100.00000000	10:20:03
0.67480	70.00000000	10:17:57
0.67480	50.00000000	10:17:57
0.67490	50.00000000	10:17:57
0.67520	450.00000000	10:17:00
0.67590	30.00000000	10:17:00
0.67540	40.00000000	10:16:59
0.67550	30.00000000	10:13:31
0.67550	10.00000000	10:13:31
0.67560	40.00000000	10:13:31
0.67710	70.00000000	10:13:31
0.67730	810.00000000	10:12:43
0.67520	810.00000000	10:12:00
0.67480	70.00000000	10:11:33
0.67690	30.00000000	10:05:43
0.67690	20.00000000	10:05:43
0.67700	50.00000000	10:05:43
0.67750	50.00000000	10:05:43
0.67760	70.00000000	10:05:43
0.67760	80.00000000	10:05:43
0.67920	500.00000000	09:55:44
0.67890	10.00000000	09:54:16
0.67890	10.00000000	09:54:16
0.67780	300.00000000	09:53:44
0.67780	450.00000000	09:53:44
0.67790	50.00000000	09:53:44
0.67800	760.00000000	09:53:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 351,280
Máx. 0.68280	Min. 0.64880
7 Dias
Variação -3.09%	Volume 2,669,070
Máx. 0.71310	Min. 0.64880
30 Dias
Variação -2.73%	Volume 19,447,470
Máx. 0.89350	Min. 0.58610