PIEVERSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.94890	50.00000000	14:49:07
0.94940	50.00000000	14:49:06
0.94890	40.00000000	14:49:04
0.94940	40.00000000	14:49:02
0.94880	30.00000000	14:48:38
0.94870	30.00000000	14:48:38
0.95120	60.00000000	14:48:03
0.95010	30.00000000	14:48:02
0.95080	30.00000000	14:47:03
0.95090	30.00000000	14:47:03
0.95080	80.00000000	14:47:01
0.95040	30.00000000	14:46:20
0.95040	30.00000000	14:46:03
0.94980	30.00000000	14:46:01
0.95000	40.00000000	14:46:01
0.95000	40.00000000	14:45:59
0.95040	30.00000000	14:45:57
0.95100	40.00000000	14:45:55
0.94970	40.00000000	14:45:49
0.94940	60.00000000	14:45:47
0.94940	40.00000000	14:45:45
0.94940	70.00000000	14:45:43
0.94970	50.00000000	14:45:41
0.95040	50.00000000	14:45:39
0.94980	30.00000000	14:45:35
0.95000	30.00000000	14:45:33
0.94950	30.00000000	14:45:32
0.94930	30.00000000	14:45:32
0.94970	30.00000000	14:45:31
0.94870	50.00000000	14:45:29
0.94870	30.00000000	14:45:27
0.94870	30.00000000	14:45:25
0.94880	30.00000000	14:45:23
0.94850	20.00000000	14:45:21
0.94940	20.00000000	14:45:19
0.95000	30.00000000	14:45:17
0.95070	30.00000000	14:45:15
0.95100	30.00000000	14:45:13
0.95100	20.00000000	14:45:11
0.95100	50.00000000	14:45:09
0.95110	20.00000000	14:45:07
0.95200	30.00000000	14:45:05
0.95230	30.00000000	14:45:03
0.95220	20.00000000	14:45:01
0.95100	50.00000000	14:44:17
0.95090	10.00000000	14:44:13
0.95310	30.00000000	14:44:03
0.95320	50.00000000	14:44:01
0.95240	30.00000000	14:43:59
0.95250	40.00000000	14:43:59
0.95260	30.00000000	14:43:59
0.95440	30.00000000	14:43:05
0.95370	360.00000000	14:43:03
0.95350	50.00000000	14:43:02
0.95290	40.00000000	14:43:01
0.95410	30.00000000	14:42:39
0.95410	30.00000000	14:42:37
0.95410	30.00000000	14:42:33
0.95410	30.00000000	14:42:31
0.95410	20.00000000	14:42:29
0.95380	30.00000000	14:42:27
0.95370	30.00000000	14:42:25
0.95370	30.00000000	14:42:23
0.95410	30.00000000	14:42:21
0.95330	20.00000000	14:42:19
0.95410	30.00000000	14:42:17
0.95440	20.00000000	14:42:15
0.95490	30.00000000	14:42:15
0.95560	60.00000000	14:42:13
0.95510	30.00000000	14:42:11
0.95510	40.00000000	14:42:09
0.95440	20.00000000	14:42:07
0.95440	30.00000000	14:42:05
0.95410	30.00000000	14:42:04
0.95260	20.00000000	14:42:01
0.95370	20.00000000	14:41:21
0.95440	30.00000000	14:41:19
0.95380	20.00000000	14:41:17
0.95350	30.00000000	14:41:15
0.95440	30.00000000	14:41:11
0.95380	30.00000000	14:41:09
0.95380	30.00000000	14:41:05
0.95280	30.00000000	14:41:04
0.95320	20.00000000	14:41:03
0.95510	50.00000000	14:41:00
0.95640	30.00000000	14:40:47
0.95640	30.00000000	14:40:45
0.95640	30.00000000	14:40:43
0.95640	20.00000000	14:40:41
0.95610	20.00000000	14:40:39
0.95700	30.00000000	14:40:37
0.95770	30.00000000	14:40:35
0.95700	20.00000000	14:40:33
0.95820	30.00000000	14:40:31
0.95820	20.00000000	14:40:29
0.95770	30.00000000	14:40:27
0.95770	30.00000000	14:40:25
0.95610	30.00000000	14:40:21
0.95640	30.00000000	14:40:19
0.95570	30.00000000	14:40:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.69%	Volume 1,932,020
Máx. 1.20100	Min. 0.87110
7 Dias
Variação +18.46%	Volume 13,599,670
Máx. 1.21740	Min. 0.79230
30 Dias
Variação +42.18%	Volume 50,935,270
Máx. 1.21740	Min. 0.62460