PIEVERSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.65580	10.00000000	09:24:41
0.65590	10.00000000	09:24:41
0.65630	320.00000000	09:24:06
0.65650	100.00000000	09:20:57
0.65650	120.00000000	09:20:57
0.65640	100.00000000	09:20:57
0.65630	330.00000000	09:20:08
0.65670	740.00000000	09:19:53
0.65690	20.00000000	09:13:02
0.65690	20.00000000	09:13:02
0.65660	110.00000000	09:12:46
0.65700	10.00000000	09:12:45
0.65670	110.00000000	09:10:24
0.65670	110.00000000	09:10:24
0.65670	110.00000000	09:10:24
0.65670	120.00000000	09:10:24
0.65670	340.00000000	09:10:20
0.65670	40.00000000	09:03:26
0.65740	330.00000000	09:02:19
0.65740	340.00000000	09:02:17
0.65740	330.00000000	09:02:16
0.65720	20.00000000	09:01:11
0.65710	10.00000000	09:01:11
0.65700	10.00000000	09:01:11
0.65650	380.00000000	09:01:10
0.65510	130.00000000	09:00:30
0.65510	1520.00000000	09:00:30
0.65510	450.00000000	09:00:30
0.65470	30.00000000	08:58:22
0.65480	50.00000000	08:58:22
0.65520	10.00000000	08:57:58
0.65580	230.00000000	08:57:58
0.65580	10.00000000	08:56:26
0.65590	10.00000000	08:56:26
0.65590	10.00000000	08:56:26
0.65610	10.00000000	08:56:26
0.65610	10.00000000	08:56:26
0.65620	10.00000000	08:56:26
0.65620	10.00000000	08:56:26
0.65590	10.00000000	08:56:03
0.65600	10.00000000	08:56:03
0.65610	10.00000000	08:56:03
0.65640	30.00000000	08:55:55
0.65740	330.00000000	08:55:24
0.65740	730.00000000	08:55:24
0.65740	350.00000000	08:55:24
0.65740	370.00000000	08:55:24
0.65770	10.00000000	08:54:36
0.65780	10.00000000	08:54:36
0.65780	10.00000000	08:54:36
0.65790	10.00000000	08:52:46
0.65790	1430.00000000	08:52:42
0.65790	310.00000000	08:52:42
0.65790	30.00000000	08:52:42
0.65790	30.00000000	08:52:42
0.65790	30.00000000	08:52:42
0.65790	10.00000000	08:52:42
0.65780	10.00000000	08:52:42
0.65660	370.00000000	08:51:48
0.65650	350.00000000	08:51:46
0.65650	380.00000000	08:51:46
0.65650	30.00000000	08:51:46
0.65620	10.00000000	08:51:16
0.65620	10.00000000	08:51:16
0.65620	20.00000000	08:51:16
0.65620	10.00000000	08:51:16
0.65620	30.00000000	08:51:16
0.65550	200.00000000	08:49:27
0.65500	20.00000000	08:45:04
0.65500	30.00000000	08:45:04
0.65610	350.00000000	08:44:56
0.65550	30.00000000	08:43:47
0.65630	10.00000000	08:43:02
0.65650	20.00000000	08:42:43
0.65510	130.00000000	08:42:04
0.65510	10.00000000	08:42:04
0.65520	10.00000000	08:42:04
0.65540	10.00000000	08:42:04
0.65350	180.00000000	08:38:14
0.65350	350.00000000	08:38:14
0.65350	40.00000000	08:37:25
0.65410	180.00000000	08:37:25
0.65410	570.00000000	08:37:25
0.65400	30.00000000	08:37:25
0.65400	50.00000000	08:37:25
0.65410	310.00000000	08:37:25
0.65480	330.00000000	08:37:09
0.65550	350.00000000	08:36:49
0.65560	20.00000000	08:36:05
0.65540	20.00000000	08:36:05
0.65540	20.00000000	08:36:05
0.65530	20.00000000	08:36:05
0.65530	20.00000000	08:36:05
0.65530	20.00000000	08:36:05
0.65540	500.00000000	08:35:07
0.65540	10.00000000	08:35:07
0.65540	20.00000000	08:35:07
0.65540	20.00000000	08:35:07
0.65540	20.00000000	08:35:07
0.65540	20.00000000	08:35:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.56%	Volume 145,460
Máx. 0.71520	Min. 0.64470
7 Dias
Variação -6.69%	Volume 2,454,260
Máx. 0.75670	Min. 0.64100
30 Dias
Variação -11.26%	Volume 28,843,780
Máx. 1.21190	Min. 0.57070