PIEVERSE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.78069	8.50000000	09:33:12
0.78054	16.94000000	09:32:43
0.77982	12.31000000	09:32:18
0.77972	11.98000000	09:32:11
0.77408	15.89000000	09:31:58
0.77958	16.60000000	09:31:48
0.77409	15.15000000	09:31:29
0.77996	2.34000000	09:26:17
0.77326	2.00000000	09:25:44
0.77342	16.06000000	09:23:47
0.77789	2.95000000	09:22:59
0.77297	6.50000000	09:22:55
0.77142	14.05000000	09:22:27
0.77670	11.80000000	09:22:14
0.77702	11.33000000	09:21:58
0.77086	1.82000000	09:17:00
0.77057	7.85000000	09:11:22
0.77663	10.00000000	09:11:09
0.77076	10.92000000	09:10:57
0.76959	8.00000000	09:08:20
0.76957	18.87000000	09:08:14
0.76966	13.26000000	09:08:12
0.76968	15.23000000	09:07:50
0.77593	12.17000000	09:07:44
0.77006	14.78000000	09:07:37
0.77613	15.03000000	09:07:28
0.77007	11.54000000	09:07:03
0.77052	14.98000000	09:06:50
0.77495	10.85000000	09:03:30
0.76824	16.88000000	09:03:14
0.76845	18.23000000	09:02:55
0.76838	15.61000000	09:02:42
0.77457	15.64000000	09:02:15
0.77504	15.57000000	09:01:46
0.76849	14.61000000	09:01:20
0.77452	11.64000000	09:01:02
0.76786	17.98000000	09:00:35
0.77289	3.02000000	08:58:58
0.77273	16.55000000	08:58:54
0.76622	13.42000000	08:58:28
0.77254	14.73000000	08:58:05
0.77263	17.80000000	08:57:58
0.76638	12.69000000	08:57:30
0.77271	10.72000000	08:57:19
0.76536	17.29000000	08:56:55
0.77187	11.49000000	08:56:28
0.76526	18.72000000	08:56:22
0.76886	17.29000000	08:56:01
0.76888	11.20000000	08:55:42
0.77511	19.05000000	08:55:16
0.77661	16.80000000	08:54:54
0.77737	17.88000000	08:54:33
0.77733	15.74000000	08:54:09
0.76811	1.93000000	08:48:46
0.76727	12.54000000	08:43:14
0.77365	1.85000000	08:39:39
0.76669	18.62000000	08:38:42
0.77276	11.25000000	08:38:19
0.76595	4.20000000	08:35:33
0.77272	4.81000000	08:32:28
0.76687	17.43000000	08:32:26
0.76643	13.65000000	08:32:15
0.77314	2.40000000	08:27:21
0.76815	1.71000000	08:21:48
0.76656	8.70000000	08:16:24
0.77272	13.60000000	08:16:21
0.77177	7.43000000	08:12:43
0.77183	15.76000000	08:12:20
0.77189	2.21000000	08:10:48
0.76638	2.10000000	08:05:31
0.77377	3.50000000	08:04:58
0.77407	11.97000000	08:04:52
0.76755	17.26000000	08:04:42
0.76764	18.70000000	08:04:39
0.77397	19.16000000	08:04:26
0.76816	13.11000000	08:04:03
0.76860	14.46000000	08:03:47
0.77441	17.33000000	08:03:30
0.77436	18.18000000	08:03:23
0.77424	18.07000000	08:03:11
0.77436	10.50000000	08:02:46
0.76728	2.50000000	08:01:42
0.76728	10.70000000	08:01:28
0.76801	18.87000000	08:01:11
0.76670	3.50000000	07:59:47
0.76688	7.15000000	07:59:25
0.77235	13.85000000	07:59:00
0.76630	10.82000000	07:58:58
0.77258	3.02000000	07:58:19
0.77283	2.07000000	07:52:50
0.76663	2.00000000	07:47:21
0.77477	4.00000000	07:45:23
0.77587	11.55000000	07:45:08
0.77700	13.16000000	07:44:44
0.77775	15.38000000	07:44:25
0.77166	18.59000000	07:44:07
0.77544	5.25000000	07:42:57
0.76862	11.12000000	07:42:55
0.77478	10.76000000	07:42:48
0.76784	11.01000000	07:42:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.32%	Volume 44,875
Máx. 0.83739	Min. 0.75558
7 Dias
Variação +18.10%	Volume 347,427
Máx. 0.83739	Min. 0.62325
30 Dias
Variação +12.32%	Volume 1,340,042
Máx. 0.99509	Min. 0.61978