PIEVERSE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.62332	14.53000000	21:09:52
0.62596	22.83000000	21:09:22
0.62184	21.78000000	21:09:06
0.62190	22.32000000	21:09:02
0.62159	20.32000000	21:08:38
0.62706	14.34000000	21:04:30
0.62276	15.86000000	21:04:08
0.62721	21.33000000	21:03:38
0.62706	19.12000000	21:03:21
0.62286	13.11000000	21:03:19
0.62290	21.07000000	21:03:09
0.62705	13.75000000	21:03:04
0.62705	15.31000000	21:03:04
0.62654	15.16000000	21:02:43
0.62222	21.69000000	21:02:41
0.62253	15.81000000	21:02:21
0.62245	14.76000000	21:01:52
0.62678	19.92000000	21:01:24
0.62260	15.47000000	21:01:22
0.62716	16.01000000	21:01:09
0.62415	15.64000000	21:01:03
0.62415	16.65000000	21:01:03
0.62397	7.20000000	21:00:59
0.62791	2.40000000	21:00:33
0.62791	5.94000000	21:00:21
0.62377	21.79000000	20:59:57
0.62354	17.12000000	20:59:30
0.62355	18.63000000	20:59:21
0.62776	21.76000000	20:59:04
0.62412	17.38000000	20:58:44
0.62746	16.03000000	20:58:29
0.62766	16.51000000	20:58:10
0.62347	23.97000000	20:58:07
0.62732	22.48000000	20:57:52
0.62273	23.40000000	20:57:38
0.62272	12.87000000	20:57:18
0.62274	20.35000000	20:57:06
0.62731	14.01000000	20:56:37
0.62268	14.91000000	20:56:24
0.62269	21.24000000	20:56:15
0.62697	12.84000000	20:55:57
0.62282	16.83000000	20:55:51
0.62232	19.40000000	20:55:32
0.62686	15.15000000	20:54:13
0.62692	23.20000000	20:53:59
0.62307	19.72000000	20:53:45
0.62630	3.89000000	20:50:57
0.62657	21.41000000	20:50:51
0.62261	18.84000000	20:50:43
0.62668	18.60000000	20:50:39
0.62650	3.72000000	20:49:07
0.62313	3.25000000	20:47:57
0.62362	5.00000000	20:46:25
0.62404	17.50000000	20:46:17
0.62796	12.98000000	20:46:06
0.62793	14.18000000	20:46:00
0.62410	4.20000000	20:44:12
0.62806	7.00000000	20:44:08
0.62753	15.00000000	20:43:50
0.62310	23.17000000	20:43:36
0.62735	23.02000000	20:43:30
0.62733	15.12000000	20:43:13
0.62324	18.15000000	20:43:05
0.62449	15.88000000	20:42:42
0.62863	22.41000000	20:42:20
0.62850	23.68000000	20:42:18
0.62850	12.87000000	20:42:18
0.62427	15.74000000	20:41:53
0.62857	17.28000000	20:41:36
0.62851	15.75000000	20:41:26
0.62420	23.08000000	20:41:22
0.62426	14.33000000	20:41:17
0.62869	18.44000000	20:40:52
0.62439	14.73000000	20:40:43
0.62419	15.26000000	20:40:37
0.62427	21.00000000	20:40:09
0.62362	19.01000000	20:39:41
0.62395	16.14000000	20:39:36
0.62821	16.97000000	20:39:23
0.62390	14.78000000	20:39:16
0.62856	18.04000000	20:39:03
0.62409	13.91000000	20:38:56
0.62883	15.50000000	20:38:27
0.62881	14.80000000	20:38:26
0.62465	20.35000000	20:38:19
0.62465	21.85000000	20:38:19
0.62463	19.70000000	20:37:56
0.62917	18.07000000	20:37:29
0.63068	3.99000000	20:34:41
0.62988	22.35000000	20:34:12
0.62950	18.13000000	20:33:57
0.63038	18.78000000	20:33:55
0.63047	18.07000000	20:33:46
0.63010	19.81000000	20:33:43
0.62652	12.69000000	20:33:08
0.62214	17.01000000	20:32:56
0.62195	22.34000000	20:32:42
0.62619	20.95000000	20:32:40
0.62145	19.78000000	20:32:24
0.62570	13.54000000	20:32:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 43,159
Máx. 0.66475	Min. 0.58518
7 Dias
Variação -14.76%	Volume 419,015
Máx. 0.74003	Min. 0.58518
30 Dias
Variação -16.56%	Volume 1,832,373
Máx. 1.21299	Min. 0.56896