PIEVERSE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.67906	17.68000000	00:22:19
0.68067	12.14000000	00:21:51
0.68461	16.32000000	00:21:27
0.68500	20.05000000	00:21:11
0.68106	14.61000000	00:20:51
0.67934	21.57000000	00:20:46
0.67928	18.42000000	00:20:36
0.67913	13.49000000	00:20:08
0.67904	21.20000000	00:19:55
0.68515	12.19000000	00:19:49
0.68522	14.15000000	00:19:25
0.67901	20.40000000	00:19:05
0.67929	15.84000000	00:18:41
0.67916	16.83000000	00:18:25
0.68075	16.88000000	00:18:10
0.68545	17.13000000	00:18:04
0.68077	14.53000000	00:17:35
0.67930	21.58000000	00:17:13
0.68581	12.42000000	00:16:51
0.68146	19.07000000	00:16:34
0.68565	18.56000000	00:16:21
0.68071	14.26000000	00:16:11
0.68567	20.55000000	00:15:45
0.67879	13.45000000	00:15:18
0.68500	15.97000000	00:14:49
0.68509	13.48000000	00:14:38
0.67886	15.53000000	00:14:21
0.68512	20.40000000	00:14:12
0.67947	20.98000000	00:14:01
0.68462	19.77000000	00:13:41
0.68478	15.41000000	00:13:12
0.68467	13.17000000	00:12:57
0.68469	13.65000000	00:12:43
0.68456	13.89000000	00:12:28
0.67826	14.25000000	00:12:26
0.68440	13.47000000	00:12:05
0.68440	12.67000000	00:12:05
0.67877	19.96000000	00:11:55
0.68473	19.83000000	00:11:44
0.68028	11.98000000	00:11:18
0.68502	15.56000000	00:11:04
0.68494	17.40000000	00:10:44
0.67819	16.22000000	00:10:26
0.68434	16.98000000	00:10:24
0.68514	14.04000000	00:10:05
0.68499	18.63000000	00:09:43
0.68373	19.17000000	00:09:23
0.67669	19.96000000	00:08:54
0.68322	13.19000000	00:08:51
0.67822	21.26000000	00:08:49
0.68318	15.24000000	00:08:26
0.67653	17.97000000	00:08:18
0.67586	16.26000000	00:07:56
0.68229	13.18000000	00:07:51
0.67609	19.31000000	00:07:44
0.68222	12.29000000	00:07:38
0.68152	13.44000000	00:07:32
0.68154	20.46000000	00:07:10
0.68150	18.00000000	00:06:47
0.68169	15.31000000	00:06:34
0.68296	18.88000000	00:06:08
0.67638	15.92000000	00:05:58
0.68272	20.32000000	00:05:44
0.68287	13.44000000	00:05:32
0.67655	19.60000000	00:05:04
0.67783	13.44000000	00:04:58
0.68201	16.06000000	00:04:55
0.68172	14.50000000	00:04:41
0.67631	12.07000000	00:04:09
0.68203	14.57000000	00:03:58
0.68395	13.06000000	00:03:30
0.67904	21.39000000	00:03:22
0.68398	15.09000000	00:03:09
0.67910	18.37000000	00:02:52
0.68393	21.19000000	00:02:47
0.67773	20.08000000	00:02:23
0.67784	15.49000000	00:02:12
0.67772	13.17000000	00:01:55
0.67883	13.01000000	00:01:31
0.68273	17.15000000	00:01:02
0.68280	17.10000000	00:00:53
0.67627	19.47000000	00:00:28
0.67657	19.23000000	00:00:25
0.67678	15.01000000	00:00:24
0.68194	11.85000000	00:00:04
0.68248	16.27000000	00:00:01
0.68189	18.60000000	23:59:42
0.67755	15.52000000	23:59:34
0.68209	11.73000000	23:59:26
0.67601	15.62000000	23:59:04
0.68265	14.24000000	23:59:02
0.68162	20.51000000	23:58:37
0.67767	14.00000000	23:58:15
0.68261	18.27000000	23:58:01
0.68251	21.82000000	23:57:54
0.68164	16.79000000	23:57:44
0.68174	16.09000000	23:57:31
0.68172	12.88000000	23:57:29
0.68211	12.05000000	23:57:06
0.67706	19.69000000	23:56:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 51,709
Máx. 0.74521	Min. 0.65062
7 Dias
Variação -1.46%	Volume 245,847
Máx. 0.74521	Min. 0.63659
30 Dias
Variação -3.68%	Volume 1,486,454
Máx. 0.89902	Min. 0.58518