PIEVERSE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00534	5.55000000	16:20:17
1.00651	2.95000000	16:20:09
0.99871	5.48000000	16:18:20
0.99860	2.11000000	16:17:57
1.00761	7.86000000	16:17:48
0.99798	7.40000000	16:17:27
0.99726	1.36000000	16:15:53
0.99726	1.48000000	16:10:24
0.99748	10.00000000	16:04:50
1.00582	9.47000000	16:04:48
0.99999	11.83000000	16:00:46
1.00902	11.19000000	16:00:35
0.99892	1.50000000	15:56:48
0.99863	8.75000000	15:56:23
0.99761	12.32000000	15:55:54
1.00542	14.14000000	15:55:45
0.99765	14.05000000	15:55:33
0.99700	1.70000000	15:52:38
1.00744	6.40000000	15:47:28
1.00541	3.00000000	15:45:29
0.99848	1.90000000	15:45:10
0.99750	4.65000000	15:44:33
1.00538	10.00000000	15:44:24
0.99793	9.92000000	15:44:23
0.99706	10.22000000	15:44:03
1.00563	8.83000000	15:43:44
1.00558	12.95000000	15:43:29
1.00808	11.82000000	15:43:07
1.00042	1.70000000	15:42:54
1.00868	3.70000000	15:42:22
1.00041	3.00000000	15:42:06
1.00847	11.45000000	15:42:03
1.01054	10.97000000	15:40:33
1.01180	11.42000000	15:40:06
1.01281	12.08000000	15:39:52
1.01292	13.93000000	15:39:23
1.01295	10.66000000	15:39:17
1.01234	12.05000000	15:39:06
1.00182	2.50000000	15:36:19
1.00228	1.50000000	15:35:55
1.01133	1.50000000	15:34:00
1.01064	1.65000000	15:33:45
1.00089	10.72000000	15:33:25
1.00074	9.77000000	15:32:55
1.00789	14.79000000	15:32:42
1.00753	12.70000000	15:32:30
1.00034	14.56000000	15:32:25
1.00804	11.04000000	15:32:04
1.00770	10.38000000	15:32:02
0.99993	11.60000000	15:31:54
0.99997	14.09000000	15:31:48
1.00753	11.66000000	15:31:28
0.99946	10.62000000	15:31:19
0.99946	14.05000000	15:31:19
0.99946	11.66000000	15:31:19
1.00075	11.12000000	15:30:56
1.00900	1.90000000	15:27:19
1.00067	3.00000000	15:27:10
1.00951	7.20000000	15:26:51
1.00197	2.20000000	15:26:42
1.01105	1.85000000	15:22:44
1.01094	1.30000000	15:17:03
1.00185	2.10000000	15:16:23
1.00110	9.82000000	15:16:10
0.99999	11.58000000	15:15:43
1.00734	11.75000000	15:15:33
1.00711	14.53000000	15:15:12
1.00717	11.28000000	15:14:57
1.00727	8.80000000	15:14:28
0.99837	14.10000000	15:14:07
0.99909	11.15000000	15:13:44
1.00718	8.26000000	15:13:22
0.99920	12.16000000	15:13:14
1.00711	11.95000000	15:12:59
1.00841	13.91000000	15:12:47
1.00671	13.71000000	15:12:20
0.99842	8.73000000	15:12:01
0.99812	13.40000000	15:11:56
0.99775	12.76000000	15:11:41
1.00851	13.11000000	15:11:17
1.01045	9.28000000	15:10:50
1.00163	11.06000000	15:09:45
1.00173	11.87000000	15:09:19
1.00209	10.48000000	15:09:18
1.01117	14.60000000	15:09:15
1.01103	12.24000000	15:08:52
1.01074	14.60000000	15:08:37
1.00081	11.63000000	15:08:30
1.00088	8.70000000	15:08:28
1.00111	9.62000000	15:07:58
1.00974	12.49000000	15:07:39
1.00973	9.02000000	15:07:21
1.00032	12.55000000	15:07:05
1.00965	9.26000000	15:06:49
1.00041	13.88000000	15:06:25
1.00060	8.09000000	15:06:14
0.99997	14.28000000	15:05:59
1.00961	14.06000000	15:05:56
1.00901	11.19000000	15:05:42
0.99956	11.10000000	15:05:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.14%	Volume 26,469
Máx. 1.06402	Min. 0.99333
7 Dias
Variação +6.95%	Volume 213,942
Máx. 1.20773	Min. 0.84267
30 Dias
Variação +56.84%	Volume 1,219,354
Máx. 1.20773	Min. 0.62325