PIGGY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0229	72.19000000	06:52:28
0.0228	65.22000000	06:47:18
0.0228	84.60000000	06:41:54
0.0264	54.24000000	06:36:09
0.0228	69.76000000	06:30:49
0.0239	380.32000000	06:25:33
0.0240	585.07000000	06:25:25
0.0240	553.39000000	06:25:25
0.0266	304.88000000	06:25:08
0.0241	450.97000000	06:25:01
0.0241	545.66000000	06:25:01
0.0265	550.58000000	06:24:47
0.0265	424.06000000	06:24:47
0.0264	503.91000000	06:24:42
0.0264	499.34000000	06:24:42
0.0240	362.46000000	06:24:29
0.0240	338.45000000	06:24:29
0.0265	507.87000000	06:24:26
0.0265	146.31000000	06:24:26
0.0265	306.51000000	06:24:26
0.0264	248.08000000	06:23:57
0.0264	115.65000000	06:23:57
0.0264	360.21000000	06:23:57
0.0264	249.11000000	06:23:57
0.0241	406.49000000	06:23:44
0.0241	435.15000000	06:23:44
0.0241	125.52000000	06:23:20
0.0241	542.73000000	06:23:20
0.0241	406.19000000	06:23:20
0.0241	97.00000000	06:22:32
0.0227	70.00000000	06:21:44
0.0228	194.46000000	06:21:25
0.0228	369.62000000	06:21:25
0.0244	573.98000000	06:21:18
0.0244	446.29000000	06:21:18
0.0243	614.61000000	06:21:12
0.0243	343.97000000	06:21:12
0.0228	144.17000000	06:20:50
0.0228	500.79000000	06:20:50
0.0228	350.31000000	06:20:50
0.0264	57.18000000	06:15:44
0.0263	67.43000000	06:10:30
0.0242	334.08000000	06:05:17
0.0263	341.02000000	06:04:48
0.0263	535.83000000	06:04:48
0.0267	299.80000000	06:04:19
0.0267	341.60000000	06:04:19
0.0266	518.73000000	06:03:53
0.0266	101.13000000	06:03:53
0.0266	314.66000000	06:03:53
0.0265	461.29000000	06:03:30
0.0265	429.50000000	06:03:30
0.0264	530.00000000	06:03:19
0.0264	508.07000000	06:03:19
0.0263	527.04000000	06:03:16
0.0263	322.08000000	06:03:16
0.0264	148.04000000	06:02:52
0.0264	363.22000000	06:02:52
0.0263	546.64000000	06:02:40
0.0241	468.96000000	06:02:25
0.0241	387.29000000	06:02:25
0.0242	479.48000000	06:02:05
0.0242	616.84000000	06:02:05
0.0241	193.50000000	06:01:45
0.0241	153.17000000	06:01:45
0.0241	345.93000000	06:01:45
0.0241	403.66000000	06:01:45
0.0254	157.52000000	06:01:41
0.0254	388.09000000	06:01:41
0.0253	498.65000000	06:01:11
0.0253	130.46000000	06:01:11
0.0253	420.98000000	06:01:11
0.0242	428.24000000	06:00:59
0.0242	397.56000000	06:00:59
0.0249	350.97000000	06:00:44
0.0249	334.57000000	06:00:44
0.0252	523.89000000	06:00:22
0.0252	227.49000000	06:00:22
0.0252	327.31000000	06:00:22
0.0250	424.85000000	05:59:56
0.0265	452.15000000	05:59:29
0.0265	472.55000000	05:59:29
0.0281	92.80000000	05:59:17
0.0281	355.78000000	05:59:17
0.0281	369.12000000	05:59:17
0.0272	364.16000000	05:59:16
0.0272	163.84000000	05:59:16
0.0272	308.00000000	05:59:16
0.0263	140.07000000	05:59:00
0.0263	381.49000000	05:59:00
0.0263	410.85000000	05:59:00
0.0280	198.55000000	05:58:34
0.0280	119.59000000	05:58:34
0.0280	316.29000000	05:58:34
0.0280	374.76000000	05:58:34
0.0274	463.63000000	05:58:28
0.0274	337.07000000	05:58:28
0.0275	397.18000000	05:58:26
0.0275	327.97000000	05:58:26
0.0281	141.63000000	05:58:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -49.11%	Volume 1,683,725
Máx. 0.0474	Min. 0.0227
7 Dias
Variação -96.12%	Volume 4,608,508
Máx. 0.5963	Min. 0.0227
30 Dias
Variação -98.19%	Volume 7,051,740
Máx. 1.2967	Min. 0.0227