PIPE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02257	443.06601000	20:27:49
0.02257	400.00000000	03:12:27
0.01796	812.85897000	23:50:05
0.01796	3978.90382000	23:50:04
0.01812	1968.05667000	23:50:01
0.01853	813.88727000	23:49:54
0.01896	2188.72616000	23:49:23
0.02358	1620.86356000	23:08:49
0.02354	6140.62021000	22:45:08
0.03257	753.82593000	20:37:02
0.03257	2255.41619000	20:37:02
0.03257	2614.58700000	20:37:02
0.03257	516.79108000	20:37:02
0.02800	2146.84413000	19:37:38
0.02715	35.93400000	18:35:33
0.02609	85.95468000	15:58:38
0.02559	3536.97032000	15:58:38
0.02452	70.92700000	12:24:15
0.02373	81.46600000	22:34:21
0.02329	2146.84414000	21:26:54
0.02085	1412.71200000	17:02:22
0.02048	9541.40600000	15:35:48
0.02564	813.56900000	15:14:29
0.02850	1455.45800000	15:01:33
0.02800	219.48076000	15:01:33
0.02800	268.40634000	15:01:33
0.02500	268.84422000	15:01:33
0.01906	868.83500000	13:18:17
0.01607	24932.33503000	12:27:32
0.01608	443.67384000	12:27:32
0.01739	258.75339000	19:06:11
0.01739	5850.55785000	19:06:11
0.01800	5016.37952000	16:39:20
0.01592	8959.19500000	16:37:26
0.01666	289.97100000	16:31:10
0.01775	455.22169000	12:49:26
0.01769	455.22169000	12:49:26
0.01537	8916.33632000	07:00:39
0.01537	403.05357000	05:39:38
0.01808	467.83573000	13:43:00
0.01480	729.32703000	13:43:00
0.01477	8344.86324000	13:43:00
0.01780	1.30637000	18:00:25
0.01780	652.28543000	18:00:25
0.01900	492.54906000	15:27:25
0.01900	491.07142000	15:27:25
0.01027	750.75075000	06:27:05
0.01237	77.74038000	06:27:05
0.01237	3809.27769000	06:27:05
0.01237	1428.96630000	06:17:47
0.01237	6810.12719000	06:17:47
0.01237	699.68037000	14:13:47
0.00821	999.99999000	13:45:32
0.01182	9.39613000	13:45:32
0.01182	460.40998000	16:08:56
0.01016	1788.39162000	23:23:29
0.01016	668.47011000	08:04:34
0.01016	659.90022000	08:04:34
0.01016	480.12300000	14:19:38
0.01029	1240.07671000	19:16:27
0.01018	663.24229000	19:16:27
0.01020	96.59000000	17:35:06
0.01012	482.02100000	17:36:50
0.00971	12103.07400000	19:11:19
0.01026	891.85000000	19:57:43
0.01025	398.24379000	18:46:31
0.01023	966.61221000	18:46:31
0.01026	1376.11935000	18:06:25
0.01031	267.11476000	18:02:08
0.01030	1117.94828000	18:02:07
0.01031	807.22076000	00:14:12
0.01031	1611.39733000	00:14:11
0.01031	1645.16627000	00:13:41
0.01031	406.09310000	00:13:38
0.01031	1178.45495000	00:13:38
0.01062	838.00000000	20:59:03
0.01062	3.61987000	20:59:02
0.01062	1807.44517000	20:59:02
0.01050	842.00000000	20:56:58
0.01039	3.87825000	20:55:24
0.01039	1723.72043000	20:55:24
0.01039	212.73908000	20:55:24
0.01034	1476.58570000	20:55:23
0.01035	1533.93688000	22:10:59
0.01030	1476.58570000	22:10:18
0.01039	849.00000000	22:08:15
0.01039	1198.37466000	22:08:14
0.01035	601.00578000	22:08:14
0.01039	2127.56467000	22:08:14
0.01007	163.94500000	17:17:18
0.01005	1896.17697000	17:00:05
0.01007	1498.84903000	17:00:05
0.01015	1423.32368000	07:04:13
0.01010	1207.69758000	00:14:57
0.01010	2285.30242000	00:14:48
0.01022	427.18002000	12:34:34
0.01024	403.80074000	12:34:34
0.01024	1910.74675000	12:34:33
0.01044	3.63935000	12:27:54
0.01044	1817.17364000	12:27:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -30.70%	Volume 24,508
Máx. 0.03257	Min. 0.01796
7 Dias
Variação +52.81%	Volume 112,984
Máx. 0.03257	Min. 0.01477
30 Dias
Variação +118.91%	Volume 158,516
Máx. 0.03257	Min. 0.00821