PIPE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00960	761.36679000	11:57:52
0.00958	50.31940000	11:57:33
0.00958	1617.43226000	11:57:32
0.00960	6.28712000	11:57:31
0.00960	1423.71732000	11:57:31
0.00961	1715.52243000	11:57:31
0.00966	1045.66411000	11:56:36
0.00961	9012.66269000	11:56:22
0.00961	3835.85211000	11:56:22
0.00961	3196.06293000	11:56:22
0.00961	3346.85522000	11:56:22
0.00961	3795.57254000	11:56:22
0.00961	17594.28260000	11:56:22
0.00961	3549.65052000	11:56:22
0.00961	3960.55545000	11:56:22
0.00961	4161.85926000	11:56:22
0.00961	17594.28261000	11:56:22
0.00961	4834.58112000	11:56:22
0.00961	6853.75518000	11:56:22
0.00941	1045.66411000	11:47:59
0.00942	635.37965000	06:37:03
0.00934	41566.75298000	08:18:52
0.00934	9239.45984000	08:18:52
0.00936	1286.06240000	08:18:52
0.00942	1000.00000000	08:18:45
0.00943	1833.10023000	08:18:42
0.00949	1784.40241000	08:18:29
0.00959	1098.66686000	08:18:22
0.00959	1708.89210000	08:18:20
0.00960	1010.09487000	08:18:01
0.00960	971.07437000	08:17:58
0.00961	1425.46123000	08:17:55
0.00961	1768.01932000	08:17:54
0.00961	1585.15189000	08:17:53
0.00960	1659.17839000	08:17:40
0.00961	1693.35458000	08:17:39
0.00962	1379.16557000	08:17:38
0.00961	1318.15565000	08:17:37
0.00959	1141.07481000	08:17:37
0.00954	3722.00000000	08:17:25
0.00954	4360.62376000	08:17:25
0.00954	3299.59823000	08:17:25
0.00959	1036.60204000	08:17:25
0.00962	1679.36925000	08:17:24
0.00962	1019.41087000	08:17:23
0.00956	728.25970000	08:17:23
0.00956	1349.02874000	08:17:22
0.00956	1002.62753000	08:17:22
0.00956	1634.08406000	08:17:21
0.00953	34148.01506000	08:17:20
0.00953	8365.01437000	08:17:20
0.00953	3.61989000	08:17:19
0.00953	1807.45913000	08:17:19
0.00953	1740.25180000	08:17:18
0.00950	1284.85764000	08:17:17
0.00949	42781.95820000	08:17:16
0.00949	936.99999000	08:17:16
0.00949	2967.10594000	08:17:16
0.00949	937.00000000	08:17:16
0.00949	3777.00000000	08:17:16
0.00926	532.72335000	08:17:01
0.00912	533.89793000	08:16:57
0.00918	404.59211000	08:16:57
0.00917	1784.80027000	08:16:57
0.00913	1060.22407000	08:16:57
0.00913	1137.87435000	08:16:57
0.00904	1001.31302000	08:16:13
0.00909	1785.65181000	08:15:42
0.00908	1420.60145000	08:15:41
0.00913	4430.81331000	08:15:40
0.00913	12412.43692000	08:15:40
0.00921	1535.18669000	08:15:24
0.00922	1548.19048000	08:15:23
0.00918	1145.50858000	08:15:00
0.00918	1065.68097000	08:14:54
0.00925	928.61999000	08:14:40
0.00958	1072.73327000	06:49:57
0.00958	925.26673000	06:49:48
0.00954	1031.41505000	21:11:38
0.00954	1031.41505000	19:51:44
0.00964	911.00000000	19:48:49
0.00974	1353.21534000	15:02:21
0.00991	496.14147000	06:53:16
0.00992	503.85853000	06:53:16
0.00992	1000.00000000	06:53:16
0.01013	18608.87186000	06:37:32
0.01013	865.00000000	06:37:32
0.01013	21632.67849000	06:37:32
0.01011	3.58521000	06:37:20
0.01011	1790.14268000	06:37:20
0.01012	1863.44132000	06:37:19
0.01011	1658.21951000	06:37:18
0.01011	1524.39694000	06:37:17
0.01011	1733.19502000	06:37:16
0.01011	1405.27461000	06:37:15
0.01012	1890.88988000	06:37:14
0.01011	1437.69364000	06:37:13
0.01012	1832.71747000	06:37:12
0.01011	1839.89353000	06:37:11
0.01012	1587.98696000	06:37:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 90,037
Máx. 0.00966	Min. 0.00941
7 Dias
Variação +14.83%	Volume 1,228,242
Máx. 0.01015	Min. 0.00835
30 Dias
Variação -23.75%	Volume 4,407,181
Máx. 0.01297	Min. 0.00789