PIPE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01012	482.02100000	17:36:50
0.00971	12103.07400000	19:11:19
0.01026	891.85000000	19:57:43
0.01025	398.24379000	18:46:31
0.01023	966.61221000	18:46:31
0.01026	1376.11935000	18:06:25
0.01031	267.11476000	18:02:08
0.01030	1117.94828000	18:02:07
0.01031	807.22076000	00:14:12
0.01031	1611.39733000	00:14:11
0.01031	1645.16627000	00:13:41
0.01031	406.09310000	00:13:38
0.01031	1178.45495000	00:13:38
0.01062	838.00000000	20:59:03
0.01062	3.61987000	20:59:02
0.01062	1807.44517000	20:59:02
0.01050	842.00000000	20:56:58
0.01039	3.87825000	20:55:24
0.01039	1723.72043000	20:55:24
0.01039	212.73908000	20:55:24
0.01034	1476.58570000	20:55:23
0.01035	1533.93688000	22:10:59
0.01030	1476.58570000	22:10:18
0.01039	849.00000000	22:08:15
0.01039	1198.37466000	22:08:14
0.01035	601.00578000	22:08:14
0.01039	2127.56467000	22:08:14
0.01007	163.94500000	17:17:18
0.01005	1896.17697000	17:00:05
0.01007	1498.84903000	17:00:05
0.01015	1423.32368000	07:04:13
0.01010	1207.69758000	00:14:57
0.01010	2285.30242000	00:14:48
0.01022	427.18002000	12:34:34
0.01024	403.80074000	12:34:34
0.01024	1910.74675000	12:34:33
0.01044	3.63935000	12:27:54
0.01044	1817.17364000	12:27:54
0.01041	846.00000000	12:26:00
0.01039	1493.06670000	12:25:55
0.01039	1901.93330000	12:25:52
0.01022	862.00000000	12:25:11
0.01022	861.99999000	12:25:11
0.01022	8958.65920000	12:25:11
0.01025	4.04894000	12:25:11
0.01025	2021.68532000	12:25:11
0.01026	2.71696000	12:25:09
0.01026	1356.61271000	12:25:09
0.01026	472.85803000	12:25:09
0.01026	820.77679000	12:25:08
0.01026	475.44886000	12:25:08
0.01025	2.99643000	12:25:07
0.01025	1496.15393000	12:25:07
0.00999	1906.27993000	10:56:05
0.00999	16.27868000	10:56:05
0.00999	1611.58799000	10:56:04
0.00999	1512.36376000	10:54:41
0.00999	1199.79339000	10:54:40
0.01024	1536.61954000	10:51:41
0.01018	300.30440000	10:51:40
0.01018	3515.99999000	10:51:40
0.01018	52724.00000000	10:51:40
0.01018	17582.00000000	10:51:40
0.01018	3516.00000000	10:51:40
0.01018	878.00000000	10:51:40
0.00995	2381.51628000	10:51:33
0.00995	2381.51629000	10:51:33
0.00991	1542.39622000	20:28:34
0.00975	1999.99999000	20:28:02
0.00995	1799.67244000	19:46:34
0.00989	14688.34867000	19:28:19
0.00989	1542.39622000	19:28:19
0.00990	15952.96971000	19:28:18
0.00990	1200.27539000	19:28:18
0.00993	1176.26988000	19:28:18
0.00990	1016.47819000	19:27:39
0.00990	661.51577000	19:27:39
0.01000	29897.70477000	19:27:32
0.01004	49810.75896000	19:27:32
0.01013	626.80352000	19:27:17
0.01013	24448.94598000	19:27:17
0.01018	40005.94976000	19:27:12
0.01022	1463.15437000	19:26:17
0.01013	852.59999000	19:25:35
0.01011	1612.66429000	19:25:32
0.00999	971.55915000	19:25:00
0.00999	1784.07250000	19:24:59
0.00998	880.00000000	19:24:57
0.00994	558.70222000	19:08:18
0.00995	1206.39479000	19:08:17
0.00995	733.79790000	19:08:17
0.00995	558.14296000	19:08:16
0.00995	886.00000000	19:08:16
0.01015	3.32931000	18:33:50
0.01015	1662.36465000	18:33:50
0.00994	1518.38058000	17:48:35
0.00994	1675.05961000	17:48:34
0.00989	547.41669000	17:40:01
0.00989	1542.39465000	17:40:01
0.00988	3.50234000	17:40:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 482
Máx. 0.01012	Min. 0.01012
7 Dias
Variação -1.08%	Volume 14,842
Máx. 0.01026	Min. 0.00971
30 Dias
Variação +2.85%	Volume 1,029,533
Máx. 0.01984	Min. 0.00820