PIPE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00961	1971.70697000	16:59:26
0.00962	13423.02522000	16:59:26
0.00907	1190.47619000	12:38:45
0.00761	3443.52617000	05:52:12
0.00573	1565.49550000	01:30:24
0.00640	2207.49169000	09:25:31
0.00640	703.17002000	09:25:31
0.00640	1504.32168000	09:25:31
0.00640	443.56180000	09:25:31
0.00640	1763.92988000	09:25:31
0.00639	0.00183000	09:25:31
0.00639	10627.71517000	09:25:11
0.00620	2207.49170000	08:01:19
0.00620	703.17002000	08:01:19
0.00620	1504.32168000	06:05:54
0.00620	2207.49168000	05:58:40
0.00640	0.00733000	05:36:46
0.00640	2207.48437000	05:16:12
0.00620	2207.49170000	03:02:53
0.00620	8.06453000	03:02:53
0.00621	5288.21457000	22:46:19
0.00621	5339.50308000	22:46:18
0.00620	798.38708000	21:09:48
0.00690	3549.51993000	18:51:59
0.00700	857.14284000	18:41:08
0.00706	6431.97559000	18:24:43
0.00715	740.57721000	18:24:43
0.00725	9350.24154000	18:22:29
0.00780	1751.85609000	18:00:30
0.00760	1751.85610000	16:19:14
0.00760	740.57721000	14:33:16
0.01060	514.90286000	20:58:36
0.01500	218.15732000	13:22:57
0.01500	1447.17601000	10:24:21
0.01500	144.52729000	10:24:21
0.01500	1228.80604000	01:23:26
0.02300	443.70686000	15:16:53
0.02659	484.73400000	15:20:33
0.02631	43.21052000	05:59:34
0.02631	541.52488000	05:16:10
0.02519	0.00161000	05:16:10
0.02519	610.57959000	05:08:46
0.01500	484.52792000	03:12:06
0.02939	488.43537000	03:11:29
0.01410	1025.74140000	03:08:28
0.02939	1034.01360000	03:07:14
0.01350	2266.75372000	03:06:37
0.02939	687.88300000	03:04:24
0.02938	1597.15101000	03:04:24
0.01261	1597.15100000	13:36:41
0.01880	1636.02806000	13:00:59
0.01880	3661.72092000	13:00:59
0.01880	1539.73435000	13:00:59
0.01880	866.61247000	11:44:56
0.01880	1255.37410000	11:44:56
0.01880	1884.42063000	11:44:56
0.01880	1777.30029000	11:44:31
0.01879	1407.65090000	11:44:31
0.01826	0.00271000	11:44:31
0.01825	1636.02806000	10:00:40
0.01825	3661.72092000	10:00:40
0.01825	3661.72092000	10:00:40
0.01825	3661.72092000	10:00:40
0.01826	962.14129000	22:45:13
0.01825	1620.86355000	22:45:13
0.02257	443.06601000	20:27:49
0.02257	400.00000000	03:12:27
0.01796	812.85897000	23:50:05
0.01796	3978.90382000	23:50:04
0.01812	1968.05667000	23:50:01
0.01853	813.88727000	23:49:54
0.01896	2188.72616000	23:49:23
0.02358	1620.86356000	23:08:49
0.02354	6140.62021000	22:45:08
0.03257	753.82593000	20:37:02
0.03257	2255.41619000	20:37:02
0.03257	2614.58700000	20:37:02
0.03257	516.79108000	20:37:02
0.02800	2146.84413000	19:37:38
0.02715	35.93400000	18:35:33
0.02609	85.95468000	15:58:38
0.02559	3536.97032000	15:58:38
0.02452	70.92700000	12:24:15
0.02373	81.46600000	22:34:21
0.02329	2146.84414000	21:26:54
0.02085	1412.71200000	17:02:22
0.02048	9541.40600000	15:35:48
0.02564	813.56900000	15:14:29
0.02850	1455.45800000	15:01:33
0.02800	219.48076000	15:01:33
0.02800	268.40634000	15:01:33
0.02500	268.84422000	15:01:33
0.01906	868.83500000	13:18:17
0.01607	24932.33503000	12:27:32
0.01608	443.67384000	12:27:32
0.01739	258.75339000	19:06:11
0.01739	5850.55785000	19:06:11
0.01800	5016.37952000	16:39:20
0.01592	8959.19500000	16:37:26
0.01666	289.97100000	16:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +26.28%	Volume 20,029
Máx. 0.00962	Min. 0.00761
7 Dias
Variação +26.45%	Volume 86,490
Máx. 0.00962	Min. 0.00573
30 Dias
Variação -58.22%	Volume 90,487
Máx. 0.02300	Min. 0.00573