PIPE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01211	4024.31868000	06:50:43
0.01246	1115.39997000	04:52:15
0.01245	765.96248000	04:52:15
0.01245	6600.00000000	04:52:15
0.01244	608.26236000	04:52:15
0.01148	102.63827000	03:36:25
0.01148	177.46696000	03:36:25
0.01158	1200.00000000	03:36:25
0.01159	3600.00000000	03:36:25
0.01159	1769.22000000	03:36:25
0.01166	6600.00000000	03:36:25
0.01166	1200.00000000	03:36:25
0.01166	1757.16000000	03:36:25
0.01166	1183.44000000	03:36:25
0.01171	1200.00000000	03:36:25
0.01174	1200.00000000	03:36:25
0.01178	655.03022000	03:36:25
0.01178	544.96978000	03:36:25
0.01198	4173.62270000	03:36:25
0.01199	59.63664000	03:36:25
0.01199	606.00000000	03:36:25
0.01203	3000.00000000	03:36:25
0.01213	3391.52054000	03:36:25
0.01215	102.63827000	03:36:25
0.01218	512.89421000	03:36:25
0.01218	606.00000000	03:36:25
0.01232	6412.33766000	03:36:25
0.01235	427.93367000	03:36:25
0.01235	606.23926000	03:36:25
0.01341	1257.06439000	03:36:25
0.01340	1465.71830000	03:36:25
0.01236	279.17700000	03:12:06
0.01259	601.17700000	02:59:12
0.01248	1465.71830000	02:49:56
0.01251	1139.81770000	02:49:56
0.01228	193.83700000	00:02:34
0.01333	292.41791000	23:33:25
0.01328	1292.84053000	23:33:25
0.01328	1137.52425000	23:33:25
0.01335	192.84512000	21:06:39
0.01239	1406.41789000	21:06:39
0.01334	200.62218000	20:48:19
0.01215	1200.00000000	20:41:39
0.01215	3290.34524000	20:36:32
0.01250	5953.49311000	20:35:42
0.01250	5726.50689000	20:35:34
0.01215	1200.67500000	20:08:43
0.01215	694.92200000	19:39:27
0.01215	1769.40461000	19:05:38
0.01215	1370.52300000	18:50:08
0.01215	4113.99000000	18:49:20
0.01215	1100.43700000	18:46:41
0.01215	291.72100000	18:36:44
0.01215	4113.99000000	18:31:42
0.01215	263.35800000	17:59:34
0.01215	1064.12757000	17:46:30
0.01217	592.98720000	17:46:30
0.01217	6988.37320000	17:40:48
0.01218	8643.93291000	17:40:48
0.01219	819.52420000	17:40:08
0.01218	2722.78269000	17:28:46
0.01218	4100.71075000	17:21:37
0.01218	3330.75910000	17:06:53
0.01218	5070.26230000	17:06:50
0.01218	4811.54834000	17:06:46
0.01218	9347.09739000	17:06:41
0.01218	826.31593000	17:06:10
0.01219	826.60956000	17:04:00
0.01218	826.97070000	16:50:23
0.01218	1370.52300000	16:50:12
0.01218	825.77299000	16:32:08
0.01217	521.93600000	16:24:02
0.01217	12439.02078000	16:20:04
0.01221	180.22200000	15:58:05
0.01363	521.93690000	15:54:40
0.01377	320.42120000	15:44:43
0.01250	23837.17767000	15:41:01
0.01251	1465.89033000	15:41:01
0.01248	1137.52427000	15:25:28
0.01275	1201.13673000	15:25:28
0.01294	354.92649000	15:24:47
0.01308	1200.00000000	15:24:47
0.01309	700.37276000	15:24:10
0.01309	65.58972000	15:24:09
0.01392	715.47144000	15:24:09
0.01393	700.37276000	15:23:24
0.01275	307.69000000	15:21:43
0.01275	291.17327000	15:05:48
0.01288	343.63473000	15:05:48
0.01288	783.99680000	14:39:09
0.01288	72.36847000	14:38:03
0.01298	1200.00000000	14:38:03
0.01303	1200.00000000	14:38:03
0.01311	377.12582000	14:14:06
0.01313	744.61986000	14:14:06
0.01313	442.54014000	14:01:13
0.01313	1800.00000000	14:01:13
0.01313	3000.00000000	14:01:13
0.01315	1200.00000000	14:01:13
0.01315	1800.00000000	14:01:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.57%	Volume 450,079
Máx. 0.01960	Min. 0.01148
7 Dias
Variação +91.31%	Volume 2,280,453
Máx. 0.09001	Min. 0.00602
30 Dias
Variação -31.19%	Volume 2,830,262
Máx. 0.09001	Min. 0.00568