PIPE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01152	1664.86111000	18:33:50
0.01149	874.00000000	18:33:50
0.01133	1518.38058000	17:48:35
0.01133	1675.05961000	17:48:34
0.01127	345.58331000	17:40:06
0.01127	547.41669000	17:40:01
0.01121	86.34169000	17:40:01
0.01121	1752.26722000	17:40:00
0.01121	1751.39109000	17:40:00
0.01120	896.00000000	17:39:49
0.01105	1934.42868000	17:39:01
0.01104	13521.25694000	17:39:01
0.01106	899.00000000	17:38:53
0.01107	822.17044000	17:38:47
0.01107	1593.14215000	17:38:46
0.01107	1171.68741000	17:38:45
0.01144	2202.91737000	02:07:04
0.01145	4221.97287000	02:07:04
0.01145	2755.63165000	02:07:04
0.01146	4269.00000000	02:07:04
0.01147	590.25420000	02:07:04
0.01148	5000.00000000	02:07:04
0.01153	856.00000000	02:07:04
0.01173	1000.00000000	01:41:29
0.01180	1000.00000000	01:41:29
0.01193	1000.00000000	01:40:05
0.01196	1000.00000000	01:40:05
0.01196	552.65500000	01:34:26
0.01193	1000.00000000	01:33:05
0.01189	860.00000000	01:07:04
0.01157	873.00000000	01:04:18
0.01151	597.16208000	01:04:15
0.01151	1547.79449000	01:04:14
0.01151	1362.04343000	01:04:07
0.01149	1181.26705000	01:04:06
0.01149	1267.94655000	01:04:06
0.01149	1306.01210000	01:04:05
0.01149	1305.35909000	01:04:05
0.01149	1302.37918000	01:04:02
0.01149	1819.03317000	01:03:58
0.01149	1822.21762000	01:03:57
0.01149	1402.00327000	01:03:56
0.01149	1401.30227000	01:03:56
0.01149	1773.52560000	01:03:55
0.01149	1570.31751000	01:03:54
0.01149	1368.63659000	01:03:53
0.01146	874.00000000	01:03:50
0.01135	178.73886000	01:02:46
0.01136	874.00000000	01:02:46
0.01135	1120.90628000	01:01:46
0.01135	2171.87038000	01:01:45
0.01137	17.46002000	01:01:45
0.01137	855.53998000	01:01:42
0.01133	425.27961000	00:59:38
0.01139	17.05882000	00:59:38
0.01139	852.94118000	00:59:38
0.01144	345.86001000	00:59:19
0.01144	16947.13999000	00:59:19
0.01151	4458.64690000	00:59:14
0.01152	863.00000000	00:59:14
0.01154	3174.09031000	00:59:14
0.01147	1618.98402000	00:57:40
0.01144	2858.03542000	00:57:01
0.01145	4184.56065000	00:57:01
0.01147	3279.44854000	00:57:01
0.01148	3122.73081000	00:57:01
0.01149	2487.32876000	00:57:01
0.01136	2194.85912000	00:56:26
0.01111	2086.55584000	00:41:58
0.01114	4143.94107000	00:41:47
0.01110	741.14949000	00:41:47
0.01110	3503.53858000	00:41:47
0.01108	445.48432000	00:41:47
0.01108	1697.95845000	00:41:43
0.01101	1821.51247000	00:41:41
0.01101	2353.91803000	00:41:41
0.01091	174.14653000	00:41:34
0.01091	2357.69839000	00:41:34
0.01089	1457.68735000	00:41:32
0.01089	847.38270000	00:41:32
0.01087	2850.04412000	21:49:00
0.01088	2520.90848000	21:49:00
0.01088	2247.28155000	21:49:00
0.01088	2715.14795000	21:49:00
0.01088	3255.52464000	21:49:00
0.01089	2219.29939000	19:48:12
0.01095	2595.62933000	19:48:12
0.01096	2245.56012000	19:48:12
0.01096	2409.93325000	19:48:12
0.01096	400.95216000	18:12:47
0.01101	400.00000000	18:12:27
0.01087	2141.63081000	17:01:46
0.01084	1608.28129000	16:59:35
0.01083	2594.44051000	16:59:33
0.01074	8917.88589000	16:15:28
0.01075	906.98604000	16:15:28
0.01087	1904.92514000	17:12:49
0.01094	89.17800000	14:14:55
0.01085	2000.00000000	13:53:46
0.01085	437.31100000	04:12:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.11%	Volume 176,874
Máx. 0.01196	Min. 0.01087
7 Dias
Variação +4.82%	Volume 337,380
Máx. 0.01259	Min. 0.00912
30 Dias
Variação +25.22%	Volume 8,246,935
Máx. 0.02271	Min. 0.00253