PIPE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01588	422.16643000	12:53:35
0.01619	594.31083000	15:54:18
0.02300	941.95130000	12:56:20
0.02297	476.00000000	12:56:20
0.02200	1000.00000000	12:56:20
0.02300	381.56363000	08:08:35
0.02300	6455.91970000	16:29:30
0.02299	954.99155000	16:29:30
0.02428	272.50740000	11:44:56
0.02385	866.61247000	11:44:56
0.02273	3234.41213000	11:44:56
0.02273	3281.30018000	11:44:30
0.02665	715.52419000	20:33:40
0.02664	842.55225000	20:33:40
0.02526	855.97592000	20:33:40
0.02477	800.00000000	20:33:08
0.02476	174.96595000	20:33:08
0.02476	1347.16593000	20:31:49
0.02474	800.00000000	20:31:49
0.02473	2954.03300000	20:31:49
0.02506	485.23543000	17:41:29
0.02303	7799.72675000	16:33:34
0.02136	2394.12232000	14:43:56
0.02135	22933.53996000	14:42:38
0.02192	655.44000000	14:42:38
0.02193	3606.59988000	14:42:38
0.02412	9050.39481000	14:37:37
0.02421	8061.00000000	14:37:37
0.02429	1612.00000000	14:37:37
0.02436	403.00000000	14:37:37
0.02480	498.38709000	14:37:37
0.02213	373.49611000	06:45:03
0.02214	1453.02073000	06:45:03
0.02215	955.18252000	06:45:03
0.02299	727.07494000	00:04:54
0.02250	2500.00000000	00:04:54
0.02250	116.28711000	00:04:54
0.02297	1661.49066000	00:04:53
0.02297	1777.77777000	00:04:52
0.02493	284.01035000	20:27:49
0.02493	443.06458000	20:27:49
0.02139	1737.02263000	20:00:28
0.02219	737.02263000	20:00:23
0.02407	413.25115000	20:00:19
0.02198	1000.00000000	20:00:18
0.02198	454.95904000	20:00:17
0.02407	386.74885000	20:00:15
0.02404	28.53354000	20:00:15
0.02404	726.75519000	19:58:16
0.02402	4834.24706000	19:58:16
0.02401	9089.40103000	19:56:13
0.02279	1837.39133000	19:32:20
0.02045	755.28873000	18:58:18
0.02062	800.00000000	18:58:18
0.02219	555.28873000	18:58:15
0.02205	1000.00000000	18:58:08
0.02424	535.19967000	18:57:58
0.02063	1096.47346000	18:45:25
0.02063	4035.88254000	18:45:25
0.02490	158.90000000	18:35:59
0.02296	5483.78690000	18:33:24
0.02220	343.46767000	18:33:14
0.02220	583.48294000	18:33:13
0.02220	73.04939000	18:32:59
0.02220	512.53619000	18:32:59
0.02220	487.46381000	18:32:58
0.02220	98.12177000	18:32:58
0.02220	585.58558000	18:32:57
0.02220	316.29265000	18:32:56
0.02220	264.06449000	18:32:56
0.02220	580.35714000	18:32:53
0.02220	155.57837000	18:32:53
0.02220	424.77877000	18:32:53
0.02220	575.22123000	18:32:52
0.02490	503.87596000	18:32:34
0.02063	1355.94692000	18:30:32
0.02200	49.57374000	18:30:22
0.02200	466.29927000	18:30:22
0.02220	1000.00000000	18:30:22
0.02490	515.87301000	18:30:08
0.02176	3484.84200000	17:48:56
0.02493	799.24501000	17:33:49
0.02289	436.87199000	17:33:49
0.02493	400.16006000	17:33:47
0.02492	400.16006000	17:33:47
0.02492	875.42200000	17:20:02
0.02162	356.88700000	14:28:49
0.02363	871.29132000	09:48:53
0.02361	896.29524000	09:48:53
0.02360	5793.54219000	09:48:53
0.02267	379.00000000	07:27:24
0.02274	421.00000000	07:27:24
0.02267	1684.00000000	07:19:25
0.02273	421.00000000	07:19:25
0.02340	1000.00000000	07:19:25
0.02265	6241.22775000	06:41:18
0.02274	1679.00000000	06:41:18
0.02348	1000.00000000	06:41:18
0.02237	89.43100000	06:34:13
0.02263	10766.02556000	06:31:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -27.82%	Volume 3,434
Máx. 0.02300	Min. 0.01588
7 Dias
Variação -30.14%	Volume 18,882
Máx. 0.02428	Min. 0.01588
30 Dias
Variação +41.53%	Volume 26,890,518
Máx. 0.03999	Min. 0.00895