PIPE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02798	1836.50428000	07:57:16
0.02807	1371.00000000	07:57:16
0.02850	400.00000000	07:57:16
0.02850	701.75439000	16:00:52
0.02850	701.75439000	16:00:40
0.02850	701.75439000	16:00:11
0.02802	1463.00000000	11:17:57
0.02750	181.81819000	11:17:57
0.02750	727.27272000	11:17:43
0.02810	889.67972000	11:16:00
0.02820	886.52483000	11:14:27
0.02710	738.00739000	10:04:11
0.02710	738.00739000	10:03:03
0.02920	400.00000000	06:27:01
0.02644	3766.07781000	05:15:43
0.02639	344.62336000	05:15:43
0.02639	3554.37664000	05:15:43
0.02580	232.55815000	05:15:43
0.02580	775.19379000	05:15:37
0.02600	1000.00000000	05:14:23
0.02662	759.56384000	05:12:21
0.02657	3879.00000000	05:12:21
0.02656	1503.75940000	05:12:21
0.02647	3879.00000000	05:12:21
0.02600	1000.00000000	05:12:21
0.02810	533.80783000	04:36:53
0.02800	535.71429000	04:36:31
0.02793	671.83500000	00:17:33
0.02871	548.92786000	23:19:12
0.02872	1503.75940000	23:19:12
0.02873	1467.74864000	23:19:12
0.03325	1000.00000000	21:31:03
0.03324	671.83513000	21:24:01
0.03325	508.97982000	21:22:23
0.03315	7506.59791000	21:22:23
0.03314	386.71695000	19:37:33
0.03315	2938.34482000	19:20:30
0.03315	3010.55806000	19:20:30
0.03315	2429.59361000	19:18:52
0.03305	1100.69021000	19:18:52
0.03305	3513.11959000	19:18:48
0.03305	3019.66717000	19:18:48
0.03305	3542.64161000	19:18:45
0.03305	3542.64161000	19:18:43
0.03305	281.23981000	19:15:56
0.03295	6833.51895000	19:15:56
0.03295	7055.95910000	19:15:53
0.03295	1110.52195000	19:15:49
0.03290	4000.00000000	19:15:49
0.03285	186.33406000	19:15:49
0.03285	4219.52936000	19:15:45
0.03285	2992.57401000	19:15:40
0.03285	5549.94370000	19:15:04
0.03285	7051.61887000	19:14:57
0.03275	383.07072000	19:14:57
0.03275	7283.29832000	19:14:49
0.03275	6743.41118000	19:14:41
0.03272	452.48756000	19:14:41
0.03275	3047.32824000	19:14:31
0.03275	3599.87714000	19:14:30
0.03274	627.30062000	19:14:30
0.03267	1106.08139000	19:14:30
0.03291	169.53841000	18:27:51
0.03342	306.21863000	18:09:26
0.03055	1566.06709000	16:57:52
0.03062	1208.00000000	16:57:52
0.03082	1256.56572000	16:57:52
0.03500	428.57143000	16:30:18
0.03130	2171.82350000	16:27:47
0.03262	933.51925000	16:25:48
0.03263	3410.00095000	16:25:48
0.03445	1722.61848000	16:22:49
0.03419	1963.77918000	16:22:49
0.02844	1691.04531000	16:03:39
0.03055	1963.77918000	16:01:43
0.02855	655.44000000	16:01:36
0.03047	1925.59271000	15:20:37
0.03041	1359.00000000	15:20:37
0.02991	3343.36342000	15:18:19
0.02900	492.41380000	15:18:19
0.03057	1534.72672000	15:14:38
0.03017	1366.00000000	15:14:38
0.03002	356.02646000	15:14:38
0.03002	3108.97354000	15:14:36
0.02995	147.77964000	15:14:36
0.02995	3332.22036000	15:14:36
0.02923	3409.29549000	15:12:24
0.02890	142.98588000	15:12:24
0.02890	4189.01105000	15:12:20
0.02890	3395.54665000	15:12:19
0.02890	3453.28719000	15:12:19
0.02890	183.95635000	15:07:14
0.02890	11623.16226000	15:07:14
0.02890	3959.72494000	15:06:58
0.02890	6963.82561000	15:06:46
0.02890	3453.28719000	15:06:46
0.02818	711.06622000	15:06:20
0.02789	86.70005000	15:05:24
0.02850	631.57895000	15:05:23
0.02840	880.28170000	15:04:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.25%	Volume 11,337
Máx. 0.02850	Min. 0.02710
7 Dias
Variação -12.56%	Volume 246,790
Máx. 0.03500	Min. 0.01616
30 Dias
Variação +27.18%	Volume 274,707
Máx. 0.03500	Min. 0.01588