PIPPIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0153000	301.00000000	09:03:04
0.0152900	32637.00000000	09:03:02
0.0153200	30193.00000000	08:36:50
0.0151200	31008.00000000	08:25:02
0.0150500	62181.00000000	08:25:01
0.0150400	15600.00000000	08:25:00
0.0151100	30046.00000000	08:24:30
0.0150400	117.00000000	08:24:27
0.0150300	30046.00000000	08:24:27
0.0150000	23778.00000000	08:24:27
0.0149900	66711.00000000	08:24:27
0.0149800	30046.00000000	08:24:26
0.0149000	3298.00000000	08:24:25
0.0150500	32938.00000000	08:24:25
0.0149300	6087.00000000	08:24:25
0.0151100	30000.00000000	08:24:24
0.0151600	30163.00000000	08:24:23
0.0151700	30163.00000000	08:24:23
0.0151800	30163.00000000	08:24:23
0.0151900	30163.00000000	08:24:23
0.0154200	67638.00000000	08:21:32
0.0154400	13230.00000000	08:21:05
0.0153500	977.00000000	08:20:18
0.0153200	340.00000000	08:20:06
0.0154500	32842.00000000	08:17:34
0.0155700	13230.00000000	08:17:01
0.0155200	964.00000000	08:16:51
0.0155500	964.00000000	08:16:41
0.0155600	964.00000000	08:16:39
0.0157200	11086.00000000	07:48:04
0.0157200	2798.00000000	07:31:32
0.0157500	28166.00000000	07:22:01
0.0158200	52920.00000000	07:13:20
0.0157400	52603.00000000	07:06:55
0.0157800	26735.00000000	06:58:04
0.0156800	6714.00000000	06:51:29
0.0156800	9542.00000000	06:39:04
0.0154000	64935.00000000	06:22:25
0.0154800	29568.00000000	06:22:01
0.0154700	64641.00000000	06:21:43
0.0154300	29276.00000000	06:21:25
0.0154000	29276.00000000	06:21:21
0.0154100	11231.00000000	06:21:18
0.0154800	13225.00000000	06:21:17
0.0155200	11201.00000000	06:21:17
0.0155500	20449.00000000	06:21:10
0.0156700	28755.00000000	06:20:18
0.0157800	14250.00000000	06:13:16
0.0157500	952.00000000	06:13:16
0.0156100	952.00000000	06:12:47
0.0156600	4305.00000000	06:12:45
0.0155900	126349.00000000	06:12:43
0.0156000	63838.00000000	06:12:43
0.0156100	63838.00000000	06:12:43
0.0157200	2650.00000000	06:12:43
0.0160900	932.00000000	06:07:47
0.0161200	630.00000000	05:51:21
0.0160000	25436.00000000	05:31:20
0.0160000	1644.00000000	05:31:20
0.0160400	62564.00000000	05:22:25
0.0157800	6726.00000000	05:14:01
0.0157800	1400.00000000	05:14:01
0.0158000	17327.00000000	05:13:55
0.0158700	945.00000000	05:13:53
0.0162000	3783.00000000	05:11:35
0.0161600	4627.00000000	05:11:23
0.0161300	254024.00000000	05:11:11
0.0161400	4619.00000000	05:11:11
0.0162100	4617.00000000	05:11:08
0.0163000	4604.00000000	05:09:32
0.0163500	4602.00000000	05:06:47
0.0163200	4604.00000000	05:05:33
0.0163400	4590.00000000	05:00:42
0.0163300	4592.00000000	05:00:29
0.0163300	4591.00000000	04:57:16
0.0163400	4585.00000000	04:53:51
0.0163800	26364.00000000	04:17:31
0.0164300	18748.00000000	04:06:12
0.0164500	93688.00000000	23:58:45
0.0165600	5580.00000000	22:28:08
0.0165600	20166.00000000	22:28:08
0.0167100	25476.00000000	22:08:20
0.0166900	10444.00000000	22:08:19
0.0165700	1593.00000000	20:58:50
0.0163500	61162.00000000	19:49:47
0.0164900	49472.00000000	19:22:33
0.0165700	51466.00000000	18:36:20
0.0166800	25475.00000000	16:59:22
0.0166600	10457.00000000	16:58:09
0.0167600	1292.00000000	16:06:52
0.0169100	24950.00000000	15:39:20
0.0169800	3158.00000000	15:25:57
0.0169800	13230.00000000	15:25:01
0.0169600	24670.00000000	15:22:34
0.0169700	13230.00000000	15:22:33
0.0169100	36731.00000000	15:18:49
0.0167100	53313.00000000	15:17:26
0.0163900	5000.00000000	14:44:34
0.0164400	6000.00000000	14:31:32
0.0167200	10438.00000000	14:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.93%	Volume 2,610,460
Máx. 0.0169800	Min. 0.0149000
7 Dias
Variação -16.26%	Volume 24,855,433
Máx. 0.0191400	Min. 0.0149000
30 Dias
Variação -34.11%	Volume 195,709,829
Máx. 0.0292200	Min. 0.0123000