PIPPIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0157900	12.00000000	11:26:20
0.0157700	981.00000000	08:34:31
0.0158400	7032.00000000	07:07:44
0.0164100	1020.00000000	16:50:00
0.0164500	99623.00000000	16:49:52
0.0164400	60827.00000000	16:03:54
0.0164300	50501.00000000	15:45:06
0.0165000	13673.00000000	15:17:51
0.0164300	92679.00000000	14:57:08
0.0164100	1247.00000000	14:49:02
0.0162400	10075.00000000	13:30:10
0.0162400	29925.00000000	13:30:09
0.0162500	100000.00000000	13:09:42
0.0162600	7139.00000000	13:04:36
0.0162600	19336.00000000	13:04:36
0.0162600	27600.00000000	13:04:36
0.0161900	1901.00000000	12:52:15
0.0160900	3103.00000000	11:23:19
0.0161400	3103.00000000	10:29:43
0.0160900	12455.00000000	10:06:58
0.0161000	12455.00000000	08:36:43
0.0161500	419.00000000	08:05:19
0.0159100	20835.00000000	03:10:02
0.0159000	681.00000000	01:24:11
0.0159400	499.00000000	00:01:23
0.0160000	979.00000000	22:40:26
0.0158300	4620.00000000	19:05:12
0.0158500	8.00000000	18:06:43
0.0160100	10785.00000000	17:08:48
0.0160500	62820.00000000	17:07:00
0.0160400	41.00000000	17:06:46
0.0160100	27550.00000000	17:01:12
0.0160200	27550.00000000	17:01:02
0.0159700	61003.00000000	16:47:39
0.0159600	55724.00000000	16:47:38
0.0159500	55665.00000000	16:47:38
0.0159100	491.00000000	16:16:18
0.0158100	1455.00000000	15:46:46
0.0157700	17561.00000000	15:23:20
0.0158900	4688.00000000	15:05:32
0.0153800	758.00000000	10:37:06
0.0153400	758.00000000	10:36:25
0.0153400	777.00000000	09:18:38
0.0153100	777.00000000	09:18:31
0.0153400	71339.00000000	08:34:34
0.0153400	39416.00000000	08:34:09
0.0153400	19708.00000000	08:33:24
0.0154400	1.00000000	03:33:46
0.0153500	2767.00000000	00:28:00
0.0153700	1169.00000000	00:24:47
0.0154500	1581.00000000	00:06:43
0.0154700	1185.00000000	23:20:44
0.0154700	2365.00000000	23:15:09
0.0153900	793.00000000	20:06:16
0.0154200	975.00000000	19:39:50
0.0153700	37683.00000000	18:43:07
0.0153300	868.00000000	18:35:28
0.0153200	1052.00000000	17:56:49
0.0153600	515.00000000	17:40:34
0.0154100	9768.00000000	16:08:42
0.0153900	130571.00000000	15:58:41
0.0154400	7488.00000000	15:45:32
0.0154500	13656.00000000	15:32:53
0.0154100	362.00000000	15:17:23
0.0154600	4767.00000000	15:05:31
0.0154500	1021.00000000	13:31:08
0.0155000	1700.00000000	13:24:58
0.0155200	2000.00000000	13:06:07
0.0155300	2000.00000000	13:05:25
0.0155000	2000.00000000	13:00:21
0.0155000	2000.00000000	12:56:04
0.0152500	899.00000000	11:29:21
0.0152900	5.00000000	11:06:38
0.0155000	1527.00000000	09:15:41
0.0155000	1330.00000000	08:38:26
0.0155000	33.00000000	08:06:56
0.0155300	19.00000000	07:06:39
0.0154200	7.00000000	06:06:44
0.0154200	1297.00000000	06:00:12
0.0153600	965.00000000	05:32:20
0.0153000	989.00000000	04:07:04
0.0152800	623.00000000	01:09:35
0.0152700	938.00000000	01:08:13
0.0152400	14.00000000	01:06:40
0.0152600	1532.00000000	00:42:35
0.0152900	649.00000000	00:08:35
0.0152900	1461.00000000	00:03:07
0.0149000	1510.00000000	21:51:38
0.0148600	683.00000000	21:22:29
0.0148100	51391.00000000	21:05:25
0.0147600	726.00000000	20:38:01
0.0147800	1549.00000000	20:37:26
0.0147700	481.00000000	20:09:57
0.0147200	32535.00000000	20:00:03
0.0147400	32492.00000000	19:55:04
0.0147700	9494.00000000	19:49:35
0.0148300	1102.00000000	19:42:12
0.0148100	32451.00000000	19:41:30
0.0148100	32451.00000000	19:41:30
0.0149200	11523.00000000	19:33:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 523,571
Máx. 0.0165000	Min. 0.0157700
7 Dias
Variação -2.65%	Volume 9,491,235
Máx. 0.0165000	Min. 0.0147200
30 Dias
Variação -17.29%	Volume 46,050,428
Máx. 0.0201500	Min. 0.0147200