PIPPIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0189900	557.00000000	10:24:24
0.0189700	683.00000000	10:23:14
0.0190600	2009.00000000	09:47:11
0.0191400	153.00000000	09:32:31
0.0191500	65.00000000	09:32:21
0.0190800	93.00000000	09:30:24
0.0191600	636.00000000	09:21:01
0.0191600	927.00000000	09:16:43
0.0191100	52328.00000000	09:09:59
0.0192100	311.00000000	08:50:24
0.0192500	1109.00000000	08:19:20
0.0191700	7813.00000000	07:58:47
0.0191400	1475.00000000	07:53:27
0.0191100	780.00000000	07:35:01
0.0191100	52328.00000000	07:28:55
0.0191000	390.00000000	07:27:45
0.0191000	280.00000000	07:16:14
0.0190200	52.00000000	07:06:38
0.0190400	69901.00000000	06:51:06
0.0188500	44135.00000000	05:47:38
0.0189600	7891.00000000	05:08:14
0.0189500	54.00000000	05:06:43
0.0189500	53524.00000000	05:03:21
0.0189600	1513.00000000	04:36:07
0.0189000	28920.00000000	04:21:02
0.0189000	23990.00000000	04:21:02
0.0187600	20032.00000000	03:56:28
0.0186900	382.00000000	03:11:06
0.0186200	300.00000000	00:40:40
0.0185600	53977.00000000	00:00:45
0.0185500	524.00000000	00:00:28
0.0185700	6695.00000000	23:54:03
0.0185800	620.00000000	23:28:56
0.0184800	559.00000000	23:07:52
0.0184900	387.00000000	23:03:05
0.0185300	68307.00000000	22:56:31
0.0186200	1122.00000000	20:58:04
0.0186700	3481.00000000	19:05:16
0.0187100	27260.00000000	18:50:08
0.0187400	1048.00000000	18:46:17
0.0188400	53923.00000000	17:49:35
0.0188400	43962.00000000	17:32:18
0.0187200	740.00000000	17:16:04
0.0186800	21604.00000000	17:11:02
0.0188200	74512.00000000	15:16:07
0.0186900	343.00000000	15:12:28
0.0186400	795.00000000	14:56:21
0.0186200	15160.00000000	14:50:42
0.0186300	15160.00000000	14:48:49
0.0186800	15160.00000000	14:12:49
0.0188700	6695.00000000	13:40:41
0.0188700	746.00000000	13:40:34
0.0187100	317.00000000	13:05:46
0.0188800	52966.00000000	12:40:00
0.0189100	9898.00000000	12:29:15
0.0189000	9441.00000000	11:58:59
0.0189300	317.00000000	11:53:31
0.0189000	10460.00000000	11:52:57
0.0189300	3729.00000000	11:51:28
0.0188500	337.00000000	11:35:24
0.0188900	2.00000000	11:06:40
0.0189000	1083.00000000	11:06:17
0.0190500	10460.00000000	10:55:33
0.0189300	1019.00000000	10:38:21
0.0189600	10460.00000000	10:31:55
0.0187900	43409.00000000	10:15:37
0.0187900	3.00000000	10:07:18
0.0187700	619.00000000	10:06:54
0.0187900	491.00000000	10:06:03
0.0188400	200765.00000000	10:02:14
0.0190400	3357.00000000	09:24:57
0.0190000	52631.00000000	09:13:36
0.0189200	1339.00000000	09:04:34
0.0186900	562.00000000	08:29:59
0.0188300	2982.00000000	06:06:50
0.0190300	19517.00000000	03:55:49
0.0191100	868.00000000	02:06:16
0.0190700	307.00000000	02:04:06
0.0191200	66489.00000000	01:49:15
0.0190900	1093.00000000	01:43:50
0.0188800	362.00000000	01:37:59
0.0188800	105180.00000000	01:32:42
0.0189100	685.00000000	01:24:31
0.0187900	363.00000000	22:12:22
0.0187800	135497.00000000	22:08:38
0.0189900	15160.00000000	21:39:06
0.0187900	10487.00000000	20:18:54
0.0188100	5230.00000000	20:18:49
0.0188200	851.00000000	20:18:10
0.0188400	702.00000000	20:16:15
0.0188600	85834.00000000	20:15:25
0.0188000	420.00000000	20:11:28
0.0187500	20074.00000000	20:06:15
0.0185800	11294.00000000	19:54:47
0.0186100	471.00000000	19:53:02
0.0185700	15160.00000000	19:34:25
0.0185900	1373.00000000	19:32:03
0.0186000	1373.00000000	19:32:02
0.0187600	581.00000000	19:30:02
0.0188400	459.00000000	19:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 895,900
Máx. 0.0192500	Min. 0.0184800
7 Dias
Variação -0.68%	Volume 10,627,427
Máx. 0.0197700	Min. 0.0170900
30 Dias
Variação +5.85%	Volume 45,831,403
Máx. 0.0208100	Min. 0.0163000