PIPPIN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01853	30.00000000	08:24:23
0.01855	20.00000000	08:20:23
0.01854	20.00000000	08:16:23
0.01850	30.00000000	08:12:23
0.01853	30.00000000	08:08:23
0.01851	20.00000000	08:04:23
0.01850	3420.00000000	08:01:06
0.01851	10.00000000	08:00:48
0.01852	10.00000000	08:00:28
0.01853	20.00000000	07:59:10
0.01854	20.00000000	07:58:42
0.01857	30.00000000	07:58:23
0.01856	20.00000000	07:54:23
0.01859	30.00000000	07:50:23
0.01855	30.00000000	07:46:23
0.01858	50.00000000	07:42:28
0.01858	20.00000000	07:42:27
0.01859	20.00000000	07:42:23
0.01863	30.00000000	07:36:23
0.01860	30.00000000	07:32:23
0.01859	1130.00000000	07:29:39
0.01860	190.00000000	07:29:26
0.01862	20.00000000	07:27:24
0.01864	30.00000000	07:24:23
0.01868	30.00000000	07:20:23
0.01866	20.00000000	07:16:23
0.01863	30.00000000	07:12:23
0.01863	30.00000000	07:08:23
0.01865	30.00000000	07:04:23
0.01868	30.00000000	07:00:23
0.01865	20.00000000	06:56:23
0.01867	30.00000000	06:52:23
0.01866	700.00000000	06:50:13
0.01864	10.00000000	06:49:12
0.01865	30.00000000	06:48:23
0.01866	30.00000000	06:44:23
0.01868	110.00000000	06:40:29
0.01868	3370.00000000	06:40:16
0.01868	1870.00000000	06:40:16
0.01868	1980.00000000	06:40:15
0.01868	3370.00000000	06:40:15
0.01867	30.00000000	06:38:23
0.01867	40.00000000	06:35:27
0.01869	5300.00000000	06:33:59
0.01866	40.00000000	06:33:58
0.01866	5310.00000000	06:33:58
0.01867	20.00000000	06:33:42
0.01869	20.00000000	06:30:23
0.01869	1340.00000000	06:27:25
0.01871	3860.00000000	06:27:25
0.01875	30.00000000	06:24:23
0.01873	30.00000000	06:20:23
0.01874	20.00000000	06:16:23
0.01871	20.00000000	06:12:23
0.01875	30.00000000	06:08:23
0.01874	20.00000000	06:04:23
0.01875	30.00000000	06:00:23
0.01873	30.00000000	05:56:23
0.01875	30.00000000	05:52:23
0.01872	30.00000000	05:48:23
0.01874	20.00000000	05:44:23
0.01872	20.00000000	05:40:23
0.01876	50.00000000	05:36:37
0.01876	1170.00000000	05:36:24
0.01882	20.00000000	05:36:23
0.01882	20.00000000	05:36:23
0.01886	20.00000000	05:32:23
0.01883	20.00000000	05:28:23
0.01886	30.00000000	05:24:23
0.01884	20.00000000	05:20:23
0.01885	20.00000000	05:16:23
0.01888	30.00000000	05:12:23
0.01887	30.00000000	05:08:23
0.01886	20.00000000	05:04:23
0.01887	10.00000000	05:02:22
0.01890	20.00000000	04:58:22
0.01889	20.00000000	04:54:22
0.01893	30.00000000	04:50:22
0.01888	20.00000000	04:46:22
0.01894	30.00000000	04:42:22
0.01890	20.00000000	04:38:22
0.01892	30.00000000	04:34:22
0.01890	30.00000000	04:30:22
0.01891	20.00000000	04:26:22
0.01891	20.00000000	04:22:22
0.01892	20.00000000	04:18:22
0.01893	30.00000000	04:12:22
0.01890	30.00000000	04:08:22
0.01888	30.00000000	04:04:22
0.01891	30.00000000	04:00:22
0.01887	10.00000000	03:56:26
0.01893	30.00000000	03:56:22
0.01891	20.00000000	03:52:22
0.01893	20.00000000	03:50:22
0.01893	20.00000000	03:46:22
0.01892	20.00000000	03:42:22
0.01890	30.00000000	03:38:22
0.01892	20.00000000	03:34:22
0.01890	20.00000000	03:30:22
0.01891	20.00000000	03:26:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 242,710
Máx. 0.01920	Min. 0.01794
7 Dias
Variação -4.73%	Volume 3,999,230
Máx. 0.01980	Min. 0.01710
30 Dias
Variação +1.81%	Volume 16,194,930
Máx. 0.02084	Min. 0.01616