PIPPIN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01646	10.00000000	22:06:46
0.01647	10.00000000	22:02:46
0.01652	20.00000000	22:00:10
0.01654	10.00000000	22:00:09
0.01656	150.00000000	22:00:09
0.01659	10.00000000	21:58:46
0.01659	10.00000000	21:54:46
0.01660	10.00000000	21:50:46
0.01660	10.00000000	21:46:46
0.01657	10.00000000	21:42:46
0.01660	10.00000000	21:38:46
0.01658	10.00000000	21:34:46
0.01660	10.00000000	21:30:46
0.01658	10.00000000	21:26:46
0.01660	10.00000000	21:22:46
0.01658	10.00000000	21:18:46
0.01657	50.00000000	21:15:01
0.01658	10.00000000	21:10:00
0.01660	90.00000000	21:08:43
0.01662	20.00000000	21:07:55
0.01665	10.00000000	21:06:46
0.01664	10.00000000	21:02:46
0.01663	10.00000000	20:58:46
0.01666	10.00000000	20:54:46
0.01666	10.00000000	20:50:46
0.01665	10.00000000	20:46:46
0.01663	10.00000000	20:42:46
0.01664	10.00000000	20:39:04
0.01666	10.00000000	20:38:46
0.01666	10.00000000	20:34:46
0.01666	10.00000000	20:30:46
0.01667	10.00000000	20:26:46
0.01665	10.00000000	20:22:46
0.01665	10.00000000	20:18:46
0.01666	10.00000000	20:14:46
0.01668	10.00000000	20:10:46
0.01667	10.00000000	20:06:46
0.01667	10.00000000	20:02:46
0.01666	10.00000000	19:58:46
0.01668	10.00000000	19:54:46
0.01667	10.00000000	19:50:46
0.01668	10.00000000	19:46:46
0.01665	1120.00000000	19:43:44
0.01668	10.00000000	19:43:34
0.01665	10.00000000	19:40:46
0.01664	10.00000000	19:36:46
0.01666	10.00000000	19:33:02
0.01666	20.00000000	19:33:01
0.01662	10.00000000	19:32:46
0.01661	1200.00000000	19:30:24
0.01666	20.00000000	19:30:21
0.01671	60.00000000	19:30:20
0.01666	20.00000000	19:30:14
0.01667	1000.00000000	19:30:05
0.01668	10.00000000	19:30:01
0.01670	6300.00000000	19:27:30
0.01674	10.00000000	19:24:46
0.01675	140.00000000	19:22:30
0.01675	270.00000000	19:22:12
0.01673	10.00000000	19:20:46
0.01675	540.00000000	19:18:27
0.01673	10.00000000	19:16:46
0.01670	10.00000000	19:12:46
0.01672	10.00000000	19:08:46
0.01670	10.00000000	19:04:46
0.01672	10.00000000	19:00:46
0.01673	550.00000000	18:57:02
0.01671	10.00000000	18:56:46
0.01672	10.00000000	18:52:46
0.01670	10.00000000	18:48:46
0.01672	10.00000000	18:44:46
0.01671	10.00000000	18:40:46
0.01674	10.00000000	18:36:46
0.01669	10.00000000	18:32:46
0.01672	10.00000000	18:28:46
0.01670	10.00000000	18:24:46
0.01672	10.00000000	18:20:46
0.01670	10.00000000	18:16:46
0.01672	10.00000000	18:12:46
0.01671	30.00000000	18:10:26
0.01672	10.00000000	18:09:16
0.01674	20.00000000	18:09:16
0.01676	60.00000000	18:07:46
0.01678	10.00000000	18:06:46
0.01678	10.00000000	18:04:38
0.01682	10.00000000	18:02:45
0.01682	2370.00000000	18:01:31
0.01682	2340.00000000	18:01:31
0.01682	10.00000000	18:01:30
0.01681	20.00000000	18:01:29
0.01677	10.00000000	18:00:46
0.01676	20.00000000	17:58:18
0.01678	10.00000000	17:57:01
0.01681	30.00000000	17:55:30
0.01682	10.00000000	17:54:46
0.01682	10.00000000	17:50:46
0.01682	10.00000000	17:46:46
0.01682	10.00000000	17:42:46
0.01681	30.00000000	17:39:36
0.01681	10.00000000	17:39:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.98%	Volume 524,250
Máx. 0.01695	Min. 0.01568
7 Dias
Variação -13.78%	Volume 5,748,900
Máx. 0.01920	Min. 0.01550
30 Dias
Variação -10.83%	Volume 58,229,330
Máx. 0.02434	Min. 0.01484