PIPPIN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01524	1160.00000000	17:52:47
0.01523	1380.00000000	17:52:46
0.01523	6540.00000000	17:52:44
0.01523	6540.00000000	17:52:44
0.01523	6540.00000000	17:52:44
0.01522	3310.00000000	17:52:44
0.01522	6540.00000000	17:52:44
0.01505	400.00000000	17:51:00
0.01502	10.00000000	17:49:13
0.01502	10.00000000	17:45:13
0.01498	10.00000000	17:41:13
0.01508	10.00000000	17:37:13
0.01501	5580.00000000	17:34:31
0.01501	1040.00000000	17:34:31
0.01503	9980.00000000	17:34:29
0.01504	6620.00000000	17:34:28
0.01504	6620.00000000	17:34:28
0.01504	6620.00000000	17:34:28
0.01502	110.00000000	17:33:51
0.01502	10.00000000	17:33:10
0.01502	6610.00000000	17:33:09
0.01506	6620.00000000	17:33:07
0.01506	6620.00000000	17:33:07
0.01504	6610.00000000	17:33:06
0.01504	6620.00000000	17:33:04
0.01504	6620.00000000	17:33:04
0.01505	6610.00000000	17:33:02
0.01505	6610.00000000	17:33:02
0.01502	6610.00000000	17:32:55
0.01505	6610.00000000	17:32:51
0.01502	6610.00000000	17:32:51
0.01503	740.00000000	17:32:50
0.01504	4030.00000000	17:32:49
0.01504	6610.00000000	17:32:49
0.01505	6610.00000000	17:32:35
0.01504	6610.00000000	17:32:35
0.01504	6610.00000000	17:32:35
0.01504	6610.00000000	17:32:35
0.01506	10.00000000	17:31:13
0.01509	1990.00000000	17:27:34
0.01509	1990.00000000	17:26:46
0.01509	1990.00000000	17:26:46
0.01509	1990.00000000	17:26:46
0.01510	9930.00000000	17:26:07
0.01505	10.00000000	17:25:13
0.01517	10.00000000	17:21:13
0.01502	1320.00000000	17:19:00
0.01502	1300.00000000	17:19:00
0.01502	560.00000000	17:19:00
0.01502	10.00000000	17:18:42
0.01502	6610.00000000	17:18:41
0.01502	70.00000000	17:18:39
0.01502	80.00000000	17:18:38
0.01502	330.00000000	17:16:40
0.01502	6590.00000000	17:16:32
0.01502	6590.00000000	17:16:26
0.01517	10.00000000	17:15:13
0.01508	10.00000000	17:11:41
0.01503	10.00000000	17:09:13
0.01502	10.00000000	17:06:53
0.01502	690.00000000	17:04:55
0.01502	10.00000000	17:02:48
0.01502	620.00000000	17:01:47
0.01502	30.00000000	17:01:08
0.01504	10.00000000	16:57:13
0.01506	10.00000000	16:53:13
0.01503	10.00000000	16:49:13
0.01506	10.00000000	16:45:13
0.01505	10.00000000	16:41:13
0.01489	10.00000000	16:38:15
0.01525	310.00000000	16:38:15
0.01525	1970.00000000	16:38:15
0.01524	1160.00000000	16:38:15
0.01522	10.00000000	16:37:13
0.01520	10.00000000	16:33:13
0.01522	10.00000000	16:29:13
0.01522	10.00000000	16:25:13
0.01520	10.00000000	16:21:13
0.01520	10.00000000	16:17:13
0.01517	10.00000000	16:13:13
0.01521	10.00000000	16:09:13
0.01501	500.00000000	16:05:38
0.01512	10.00000000	16:05:13
0.01512	10.00000000	16:01:13
0.01508	10.00000000	15:57:13
0.01510	10.00000000	15:53:13
0.01506	660.00000000	15:50:38
0.01501	660.00000000	15:50:38
0.01502	660.00000000	15:50:38
0.01512	10.00000000	15:47:13
0.01511	10.00000000	15:43:13
0.01511	10.00000000	15:39:13
0.01513	10.00000000	15:35:13
0.01502	6390.00000000	15:32:09
0.01513	10.00000000	15:29:13
0.01514	10.00000000	15:25:13
0.01502	1500.00000000	15:21:19
0.01501	1160.00000000	15:19:45
0.01498	10.00000000	15:19:13
0.01487	10.00000000	15:15:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.12%	Volume 4,760,600
Máx. 0.01726	Min. 0.01281
7 Dias
Variação -28.58%	Volume 24,982,150
Máx. 0.02141	Min. 0.01281
30 Dias
Variação -39.50%	Volume 197,192,260
Máx. 0.02780	Min. 0.01281