PIPPIN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01508	10.00000000	14:00:36
0.01501	1160.00000000	13:59:02
0.01500	2000.00000000	13:58:44
0.01497	2000.00000000	13:58:12
0.01489	10.00000000	13:55:12
0.01489	10.00000000	13:52:53
0.01488	4310.00000000	13:52:51
0.01488	5770.00000000	13:52:51
0.01466	10.00000000	13:49:12
0.01487	6710.00000000	13:45:32
0.01488	10.00000000	13:41:12
0.01488	10.00000000	13:37:12
0.01487	10.00000000	13:33:36
0.01485	10.00000000	13:31:12
0.01484	10.00000000	13:27:12
0.01456	840.00000000	13:25:03
0.01483	10.00000000	13:23:12
0.01486	10.00000000	13:19:12
0.01456	10.00000000	13:17:06
0.01486	10.00000000	13:15:12
0.01456	50.00000000	13:11:39
0.01484	10.00000000	13:09:12
0.01486	10.00000000	13:05:12
0.01485	10.00000000	13:01:12
0.01469	10.00000000	12:57:12
0.01478	1160.00000000	12:54:20
0.01475	3410.00000000	12:54:19
0.01461	10.00000000	12:54:19
0.01452	10.00000000	12:53:08
0.01445	10.00000000	12:49:12
0.01446	10.00000000	12:45:12
0.01444	340.00000000	12:42:13
0.01448	340.00000000	12:42:12
0.01448	10.00000000	12:39:12
0.01449	10.00000000	12:35:12
0.01447	10.00000000	12:31:12
0.01445	10.00000000	12:27:12
0.01442	1390.00000000	12:23:53
0.01437	10.00000000	12:21:12
0.01444	10.00000000	12:17:11
0.01438	10.00000000	12:13:11
0.01440	10.00000000	12:09:11
0.01432	130.00000000	12:06:48
0.01442	10.00000000	12:03:11
0.01455	1160.00000000	12:00:03
0.01416	10.00000000	12:00:01
0.01414	10.00000000	11:59:11
0.01414	10.00000000	11:55:11
0.01413	10.00000000	11:51:11
0.01414	10.00000000	11:47:11
0.01413	10.00000000	11:43:11
0.01411	10.00000000	11:40:59
0.01403	10.00000000	11:39:11
0.01401	10.00000000	11:35:11
0.01402	10.00000000	11:31:11
0.01399	10.00000000	11:27:10
0.01403	10.00000000	11:23:10
0.01394	10.00000000	11:19:10
0.01401	10.00000000	11:15:10
0.01398	10.00000000	11:11:10
0.01394	10.00000000	11:07:10
0.01403	10.00000000	11:03:10
0.01387	120.00000000	10:59:54
0.01386	10.00000000	10:59:10
0.01386	10.00000000	10:55:10
0.01387	680.00000000	10:52:27
0.01403	10.00000000	10:51:10
0.01399	10.00000000	10:47:10
0.01403	10.00000000	10:43:10
0.01387	40.00000000	10:39:54
0.01408	640.00000000	10:39:54
0.01431	140.00000000	10:39:54
0.01431	680.00000000	10:39:54
0.01437	320.00000000	10:39:54
0.01466	10.00000000	10:39:10
0.01469	3780.00000000	10:35:20
0.01470	3400.00000000	10:33:50
0.01437	140.00000000	10:32:00
0.01437	420.00000000	10:32:00
0.01437	1410.00000000	10:31:53
0.01437	1410.00000000	10:31:51
0.01437	1410.00000000	10:31:50
0.01437	1410.00000000	10:31:48
0.01437	1410.00000000	10:31:46
0.01437	1410.00000000	10:31:44
0.01437	1410.00000000	10:31:43
0.01470	3430.00000000	10:31:35
0.01470	6770.00000000	10:31:35
0.01463	690.00000000	10:30:10
0.01434	10.00000000	10:30:05
0.01380	10.00000000	10:30:02
0.01416	10.00000000	10:30:01
0.01434	10.00000000	10:29:53
0.01452	10.00000000	10:29:53
0.01434	70.00000000	10:29:53
0.01416	10.00000000	10:29:53
0.01398	10.00000000	10:29:46
0.01387	10.00000000	10:29:45
0.01329	10.00000000	10:29:45
0.01366	2890.00000000	10:29:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.08%	Volume 4,699,220
Máx. 0.01726	Min. 0.01281
7 Dias
Variação -29.33%	Volume 24,382,090
Máx. 0.02141	Min. 0.01281
30 Dias
Variação -40.13%	Volume 196,592,200
Máx. 0.02780	Min. 0.01281