PIPPIN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01608	20.00000000	20:17:25
0.01600	10.00000000	20:15:53
0.01603	20.00000000	20:15:23
0.01610	10.00000000	20:12:35
0.01611	10.00000000	20:09:16
0.01610	120.00000000	20:09:15
0.01610	20.00000000	20:09:13
0.01610	20.00000000	20:09:13
0.01610	20.00000000	20:09:13
0.01610	20.00000000	20:09:13
0.01610	20.00000000	20:09:13
0.01610	20.00000000	20:09:13
0.01610	20.00000000	20:09:13
0.01610	20.00000000	20:09:13
0.01610	10.00000000	20:09:13
0.01609	10.00000000	20:09:13
0.01608	20.00000000	20:09:08
0.01604	10.00000000	20:09:08
0.01603	20.00000000	20:09:06
0.01600	1570.00000000	20:09:05
0.01600	10.00000000	20:09:03
0.01600	10.00000000	20:09:02
0.01599	10.00000000	20:09:02
0.01598	20.00000000	20:09:02
0.01594	140.00000000	20:09:00
0.01593	20.00000000	20:09:00
0.01591	10.00000000	20:08:59
0.01589	10.00000000	20:08:58
0.01588	20.00000000	20:08:57
0.01585	10.00000000	20:08:00
0.01584	340.00000000	20:08:00
0.01583	20.00000000	20:07:52
0.01582	10.00000000	20:07:50
0.01579	10.00000000	20:06:12
0.01578	20.00000000	20:06:12
0.01573	20.00000000	20:06:10
0.01568	10.00000000	20:04:35
0.01569	120.00000000	20:02:33
0.01569	10.00000000	20:01:43
0.01568	20.00000000	20:01:42
0.01559	20.00000000	20:01:03
0.01555	10.00000000	20:01:01
0.01554	20.00000000	20:01:00
0.01551	10.00000000	19:58:35
0.01549	20.00000000	19:56:20
0.01546	10.00000000	19:54:35
0.01544	10.00000000	19:50:35
0.01544	20.00000000	19:46:35
0.01545	10.00000000	19:45:33
0.01548	10.00000000	19:44:35
0.01549	10.00000000	19:40:35
0.01549	20.00000000	19:37:13
0.01554	20.00000000	19:36:46
0.01549	10.00000000	19:36:43
0.01555	10.00000000	19:36:35
0.01554	20.00000000	19:33:22
0.01544	20.00000000	19:33:18
0.01541	10.00000000	19:30:35
0.01539	20.00000000	19:26:42
0.01544	10.00000000	19:26:35
0.01540	450.00000000	19:23:48
0.01541	10.00000000	19:22:35
0.01544	10.00000000	19:18:35
0.01542	10.00000000	19:14:35
0.01545	10.00000000	19:11:37
0.01549	20.00000000	19:11:23
0.01552	10.00000000	19:10:58
0.01553	130.00000000	19:10:27
0.01553	900.00000000	19:10:27
0.01555	10.00000000	19:10:25
0.01559	20.00000000	19:10:18
0.01563	10.00000000	19:08:35
0.01565	10.00000000	19:04:35
0.01564	20.00000000	19:02:33
0.01569	10.00000000	19:00:35
0.01568	20.00000000	18:57:42
0.01560	1230.00000000	18:57:42
0.01564	20.00000000	18:57:41
0.01568	20.00000000	18:57:36
0.01564	10.00000000	18:56:35
0.01563	10.00000000	18:52:35
0.01564	20.00000000	18:49:05
0.01568	20.00000000	18:49:03
0.01564	10.00000000	18:49:02
0.01568	20.00000000	18:48:07
0.01573	1100.00000000	18:48:06
0.01568	20.00000000	18:48:05
0.01564	20.00000000	18:48:04
0.01568	20.00000000	18:45:02
0.01569	2290.00000000	18:43:20
0.01576	1210.00000000	18:41:37
0.01573	20.00000000	18:41:36
0.01568	20.00000000	18:41:35
0.01569	10.00000000	18:39:19
0.01572	10.00000000	18:38:35
0.01573	20.00000000	18:36:31
0.01578	20.00000000	18:36:30
0.01573	20.00000000	18:36:29
0.01578	20.00000000	18:36:18
0.01573	20.00000000	18:36:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 1,349,390
Máx. 0.01815	Min. 0.01509
7 Dias
Variação -14.23%	Volume 12,373,600
Máx. 0.01912	Min. 0.01500
30 Dias
Variação -27.56%	Volume 99,400,190
Máx. 0.02960	Min. 0.01176