PIPPIN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01864	10.00000000	04:21:50
0.01862	20.00000000	04:21:49
0.01861	10.00000000	04:20:37
0.01860	190.00000000	04:20:23
0.01858	20.00000000	04:20:15
0.01856	10.00000000	04:18:25
0.01852	10.00000000	04:14:32
0.01852	10.00000000	04:11:04
0.01854	10.00000000	04:08:32
0.01853	10.00000000	04:04:32
0.01854	10.00000000	04:00:32
0.01855	10.00000000	03:56:32
0.01853	10.00000000	03:52:32
0.01856	10.00000000	03:50:12
0.01854	20.00000000	03:48:32
0.01853	20.00000000	03:48:32
0.01852	10.00000000	03:45:47
0.01852	10.00000000	03:45:47
0.01847	10.00000000	03:44:32
0.01848	10.00000000	03:40:32
0.01848	20.00000000	03:38:30
0.01847	10.00000000	03:34:46
0.01843	20.00000000	03:32:41
0.01842	10.00000000	03:32:39
0.01840	100.00000000	03:31:12
0.01838	20.00000000	03:30:27
0.01842	10.00000000	03:30:26
0.01843	20.00000000	03:30:26
0.01844	13010.00000000	03:30:26
0.01848	3240.00000000	03:29:58
0.01846	10.00000000	03:28:32
0.01848	20.00000000	03:26:09
0.01847	10.00000000	03:26:01
0.01846	4850.00000000	03:26:01
0.01842	10.00000000	03:26:01
0.01843	20.00000000	03:26:00
0.01851	100.00000000	03:25:58
0.01847	10.00000000	03:25:58
0.01848	20.00000000	03:25:58
0.01852	10.00000000	03:25:53
0.01856	10.00000000	03:23:23
0.01853	10.00000000	03:22:32
0.01851	10.00000000	03:19:13
0.01854	10.00000000	03:18:32
0.01854	10.00000000	03:14:32
0.01852	10.00000000	03:11:50
0.01852	10.00000000	03:11:50
0.01856	90.00000000	03:11:13
0.01853	20.00000000	03:11:09
0.01854	20.00000000	03:11:08
0.01856	10.00000000	03:10:23
0.01858	20.00000000	03:09:14
0.01860	190.00000000	03:08:46
0.01861	10.00000000	03:08:14
0.01862	20.00000000	03:08:05
0.01864	10.00000000	03:06:22
0.01866	10.00000000	03:05:02
0.01867	20.00000000	03:04:30
0.01870	10.00000000	03:01:55
0.01873	10.00000000	02:58:32
0.01875	10.00000000	02:55:12
0.01872	10.00000000	02:54:32
0.01871	10.00000000	02:50:32
0.01870	10.00000000	02:48:18
0.01872	20.00000000	02:47:33
0.01875	10.00000000	02:46:33
0.01877	20.00000000	02:46:19
0.01880	10.00000000	02:43:56
0.01883	10.00000000	02:40:32
0.01883	10.00000000	02:36:32
0.01884	10.00000000	02:32:35
0.01882	10.00000000	02:30:32
0.01880	10.00000000	02:26:32
0.01880	10.00000000	02:22:32
0.01880	10.00000000	02:18:32
0.01882	20.00000000	02:16:09
0.01880	10.00000000	02:16:05
0.01879	740.00000000	02:15:47
0.01879	1400.00000000	02:15:47
0.01877	20.00000000	02:15:46
0.01876	10.00000000	02:14:19
0.01875	10.00000000	02:14:08
0.01872	20.00000000	02:14:06
0.01870	10.00000000	02:13:07
0.01867	20.00000000	02:12:19
0.01866	10.00000000	02:12:07
0.01863	10.00000000	02:10:32
0.01861	10.00000000	02:06:52
0.01862	20.00000000	02:06:50
0.01866	10.00000000	02:06:43
0.01870	10.00000000	02:05:36
0.01867	20.00000000	02:05:05
0.01866	10.00000000	02:04:28
0.01862	20.00000000	02:04:24
0.01861	10.00000000	02:02:56
0.01856	10.00000000	02:02:10
0.01861	10.00000000	01:58:56
0.01858	20.00000000	01:58:46
0.01853	20.00000000	01:58:23
0.01854	20.00000000	01:58:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 780,850
Máx. 0.01992	Min. 0.01805
7 Dias
Variação +8.25%	Volume 7,269,430
Máx. 0.02285	Min. 0.01579
30 Dias
Variação +11.95%	Volume 26,167,700
Máx. 0.02285	Min. 0.01429