PIPPIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01712	1193.75000000	11:32:24
0.01711	862.50000000	11:32:07
0.01709	106.80000000	11:31:44
0.01711	851.30000000	11:31:18
0.01695	1015.70000000	11:31:15
0.01712	200.25000000	11:30:59
0.01697	1125.00000000	11:30:29
0.01711	450.00000000	11:30:12
0.01697	184.31000000	11:29:27
0.01697	705.00000000	11:29:24
0.01711	768.12000000	11:29:17
0.01711	337.50000000	11:28:52
0.01695	1150.00000000	11:28:26
0.01695	180.33000000	11:28:08
0.01699	984.00000000	11:27:45
0.01700	574.25000000	11:26:46
0.01697	587.50000000	11:26:28
0.01714	264.00000000	11:25:55
0.01715	124.00000000	11:25:26
0.01714	226.93000000	11:24:51
0.01699	250.00000000	11:24:38
0.01697	87.45000000	11:24:02
0.01714	314.90000000	11:23:47
0.01698	255.00000000	11:22:59
0.01698	1400.00000000	11:22:47
0.01700	337.50000000	11:22:34
0.01700	800.00000000	11:22:13
0.01714	1020.00000000	11:21:40
0.01715	2081.08000000	11:20:59
0.01701	500.00000000	11:20:27
0.01701	1169.00000000	11:20:00
0.01714	227.00000000	11:19:29
0.01696	630.50000000	11:19:16
0.01715	165.10000000	11:18:43
0.01716	526.60000000	11:18:07
0.01697	225.00000000	11:17:46
0.01711	370.70000000	11:17:37
0.01696	250.00000000	11:17:19
0.01711	441.10000000	11:16:36
0.01696	615.20000000	11:16:16
0.01696	531.00000000	11:16:02
0.01711	188.22000000	11:15:38
0.01711	761.78000000	11:15:38
0.01711	992.50000000	11:15:23
0.01695	501.50000000	11:14:40
0.01709	930.00000000	11:14:36
0.01696	443.53000000	11:14:25
0.01696	367.67000000	11:14:07
0.01711	455.00000000	11:14:04
0.01711	505.00000000	11:13:40
0.01696	105.50000000	11:13:05
0.01696	562.20000000	11:12:54
0.01710	1653.90000000	11:12:45
0.01711	470.00000000	11:11:41
0.01696	387.50000000	11:10:55
0.01712	405.00000000	11:09:53
0.01695	784.00000000	11:09:05
0.01711	936.00000000	11:08:39
0.01695	548.00000000	11:08:22
0.01694	860.90000000	11:07:53
0.01693	710.20000000	11:07:16
0.01693	564.09000000	11:06:50
0.01693	182.25000000	11:06:47
0.01709	720.00000000	11:06:03
0.01693	411.63000000	11:05:52
0.01692	235.00000000	11:05:33
0.01711	1068.20000000	11:05:10
0.01709	1350.00000000	11:04:10
0.01689	595.00000000	11:03:59
0.01689	243.75000000	11:03:52
0.01711	815.00000000	11:03:39
0.01711	914.53000000	11:03:12
0.01711	1744.47000000	11:03:12
0.01695	1243.88000000	11:03:04
0.01695	1653.97000000	11:03:04
0.01711	335.40000000	11:02:04
0.01692	100.00000000	11:01:29
0.01691	213.20000000	11:01:14
0.01707	104.00000000	11:00:34
0.01691	220.25000000	11:00:12
0.01707	174.60000000	10:59:39
0.01691	259.00000000	10:59:14
0.01707	176.50000000	10:58:38
0.01707	236.00000000	10:58:26
0.01706	80.75000000	10:57:59
0.01707	247.75000000	10:57:42
0.01707	113.30000000	10:57:02
0.01690	200.00000000	10:56:32
0.01705	238.00000000	10:56:07
0.01706	707.00000000	10:55:40
0.01687	192.60000000	10:55:02
0.01690	961.75000000	10:54:37
0.01707	173.85000000	10:53:50
0.01689	782.00000000	10:53:44
0.01706	218.40000000	10:53:20
0.01688	318.62000000	10:52:55
0.01690	731.17000000	10:52:45
0.01689	133.50000000	10:52:38
0.01686	227.50000000	10:52:22
0.01707	433.46000000	10:51:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 2,156,836
Máx. 0.01805	Min. 0.01686
7 Dias
Variação +8.08%	Volume 18,124,870
Máx. 0.01994	Min. 0.01503
30 Dias
Variação -12.25%	Volume 73,088,897
Máx. 0.01994	Min. 0.01471