PIPPIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01725	1940.76000000	10:34:40
0.01726	2110.09000000	10:34:23
0.01744	8200.00000000	10:34:14
0.01726	1482.73000000	10:34:13
0.01726	1427.53000000	10:34:13
0.01726	1647.02000000	10:34:13
0.01743	1194.96000000	10:34:07
0.01724	1263.55000000	10:34:04
0.01727	559.50000000	10:33:30
0.01727	147.50000000	10:33:08
0.01727	327.00000000	10:33:03
0.01742	300.00000000	10:32:41
0.01744	1210.30000000	10:31:45
0.01744	606.10000000	10:31:32
0.01731	355.42000000	10:30:42
0.01731	1504.98000000	10:30:42
0.01745	450.00000000	10:30:12
0.01732	1250.00000000	10:29:43
0.01732	150.00000000	10:29:15
0.01745	884.15000000	10:28:57
0.01732	180.00000000	10:28:31
0.01745	540.34000000	10:28:05
0.01731	328.22000000	10:27:18
0.01747	283.52000000	10:26:50
0.01747	152.58000000	10:26:50
0.01733	621.00000000	10:25:56
0.01747	348.00000000	10:25:08
0.01747	981.90000000	10:24:58
0.01733	352.75000000	10:24:29
0.01733	610.00000000	10:24:04
0.01748	169.00000000	10:23:16
0.01733	387.50000000	10:23:10
0.01748	666.54000000	10:23:00
0.01737	250.00000000	10:22:31
0.01750	226.48000000	10:22:04
0.01750	1146.62000000	10:22:04
0.01737	166.90000000	10:21:29
0.01737	200.00000000	10:21:23
0.01737	838.47000000	10:21:13
0.01737	185.56000000	10:21:13
0.01751	158.40000000	10:20:25
0.01737	386.50000000	10:20:17
0.01737	997.00000000	10:20:13
0.01739	1195.00000000	10:19:24
0.01754	295.00000000	10:18:36
0.01737	159.00000000	10:17:51
0.01751	94.90000000	10:17:22
0.01736	308.00000000	10:16:32
0.01737	395.80000000	10:15:41
0.01751	388.50000000	10:14:50
0.01737	362.50000000	10:13:47
0.01737	130.00000000	10:13:04
0.01737	245.00000000	10:12:42
0.01752	200.00000000	10:12:01
0.01738	118.00000000	10:11:31
0.01753	79.60000000	10:11:05
0.01736	204.75000000	10:10:43
0.01752	112.50000000	10:10:03
0.01755	87.71000000	10:09:36
0.01753	124.50000000	10:09:32
0.01754	250.00000000	10:09:05
0.01754	612.50000000	10:08:59
0.01741	300.00000000	10:08:33
0.01754	204.00000000	10:08:18
0.01740	630.00000000	10:08:06
0.01754	125.65000000	10:07:40
0.01740	101.25000000	10:07:20
0.01739	350.00000000	10:07:04
0.01739	383.00000000	10:06:50
0.01739	205.00000000	10:06:22
0.01754	742.00000000	10:06:15
0.01755	230.00000000	10:05:45
0.01755	850.00000000	10:05:30
0.01741	1415.68000000	10:05:14
0.01754	1677.60000000	10:05:08
0.01754	1155.39000000	10:05:08
0.01742	2043.82000000	10:05:06
0.01742	1260.27000000	10:05:06
0.01742	1587.45000000	10:05:06
0.01742	153.70000000	10:04:43
0.01754	108.05000000	10:04:13
0.01752	150.00000000	10:03:19
0.01737	300.00000000	10:02:32
0.01737	287.50000000	10:02:12
0.01738	136.25000000	10:01:40
0.01738	408.40000000	10:01:31
0.01738	545.52000000	10:01:21
0.01739	210.00000000	10:01:12
0.01753	557.50000000	10:00:47
0.01751	1775.00000000	10:00:25
0.01753	1260.00000000	10:00:00
0.01753	198.00000000	09:59:34
0.01739	490.30000000	09:59:08
0.01753	684.50000000	09:58:49
0.01753	1021.40000000	09:58:04
0.01740	84.42000000	09:57:31
0.01740	1117.00000000	09:57:01
0.01750	131.60000000	09:56:36
0.01753	704.10000000	09:56:13
0.01741	393.25000000	09:55:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 1,834,186
Máx. 0.01806	Min. 0.01715
7 Dias
Variação -13.66%	Volume 13,158,523
Máx. 0.02074	Min. 0.01715
30 Dias
Variação +0.58%	Volume 57,809,272
Máx. 0.02255	Min. 0.01594