PIPPIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01700	322.47000000	09:36:56
0.01718	125.00000000	09:36:37
0.01719	693.75000000	09:36:08
0.01701	128.40000000	09:35:36
0.01701	145.00000000	09:35:34
0.01719	134.30000000	09:35:11
0.01700	450.00000000	09:34:53
0.01701	88.65000000	09:34:41
0.01719	98.33000000	09:34:37
0.01719	320.00000000	09:34:16
0.01719	300.00000000	09:34:01
0.01699	368.75000000	09:33:28
0.01716	160.00000000	09:33:09
0.01699	275.90000000	09:33:05
0.01716	110.05000000	09:32:38
0.01716	132.50000000	09:32:36
0.01697	137.10000000	09:32:15
0.01698	102.50000000	09:31:56
0.01716	326.50000000	09:31:32
0.01716	248.20000000	09:30:32
0.01697	274.60000000	09:30:19
0.01696	189.50000000	09:29:51
0.01696	520.00000000	09:29:28
0.01717	130.75000000	09:29:04
0.01717	575.00000000	09:28:55
0.01717	690.25000000	09:28:26
0.01701	120.00000000	09:28:02
0.01718	460.00000000	09:27:47
0.01699	137.50000000	09:27:24
0.01700	418.60000000	09:27:18
0.01701	130.60000000	09:26:58
0.01719	672.00000000	09:26:53
0.01718	435.00000000	09:26:41
0.01718	287.45000000	09:25:56
0.01700	223.90000000	09:25:37
0.01701	107.07000000	09:24:59
0.01719	118.00000000	09:24:46
0.01719	190.40000000	09:24:10
0.01702	100.00000000	09:23:41
0.01704	240.00000000	09:22:59
0.01719	168.75000000	09:22:52
0.01702	79.35000000	09:22:32
0.01701	533.89000000	09:22:07
0.01719	370.05000000	09:21:44
0.01703	685.00000000	09:21:11
0.01719	85.96000000	09:20:48
0.01719	154.29000000	09:20:48
0.01702	80.00000000	09:20:28
0.01719	590.00000000	09:20:19
0.01699	337.25000000	09:20:00
0.01700	122.50000000	09:19:38
0.01719	169.10000000	09:19:10
0.01719	220.00000000	09:18:55
0.01719	295.00000000	09:18:50
0.01719	115.00000000	09:18:32
0.01699	250.00000000	09:18:23
0.01702	522.50000000	09:17:59
0.01719	160.00000000	09:17:28
0.01699	205.00000000	09:17:17
0.01719	611.00000000	09:16:54
0.01702	362.60000000	09:16:34
0.01702	335.80000000	09:16:09
0.01699	1203.80000000	09:16:01
0.01702	602.50000000	09:15:36
0.01719	430.60000000	09:15:19
0.01698	2300.00000000	09:14:39
0.01718	1755.71000000	09:14:27
0.01699	11532.50000000	09:14:15
0.01718	1903.76000000	09:14:10
0.01702	1879.58000000	09:14:01
0.01719	1953.14000000	09:13:31
0.01701	1607.82000000	09:13:07
0.01701	1724.18000000	09:13:07
0.01702	1487.54000000	09:13:03
0.01702	1299.04000000	09:13:03
0.01715	1500.00000000	09:12:34
0.01698	608.75000000	09:12:23
0.01714	193.75000000	09:12:02
0.01699	232.65000000	09:12:01
0.01698	900.00000000	09:11:48
0.01714	461.54000000	09:11:25
0.01714	197.96000000	09:11:25
0.01699	512.50000000	09:10:56
0.01714	260.00000000	09:10:37
0.01714	588.20000000	09:10:29
0.01714	399.12000000	09:10:00
0.01714	347.61000000	09:10:00
0.01714	820.50000000	09:09:31
0.01714	140.00000000	09:09:03
0.01714	310.00000000	09:08:54
0.01697	251.39000000	09:08:52
0.01714	859.85000000	09:08:34
0.01717	138.88000000	09:08:17
0.01717	937.64000000	09:08:14
0.01712	768.00000000	09:07:38
0.01693	761.25000000	09:07:08
0.01710	468.00000000	09:06:47
0.01710	328.05000000	09:06:31
0.01691	750.00000000	09:06:23
0.01692	281.25000000	09:05:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.21%	Volume 2,176,680
Máx. 0.01847	Min. 0.01687
7 Dias
Variação +7.32%	Volume 17,969,708
Máx. 0.01994	Min. 0.01503
30 Dias
Variação -12.87%	Volume 72,933,735
Máx. 0.01994	Min. 0.01471