PIPPIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01882	166.50000000	16:23:04
0.01883	104.10000000	16:22:21
0.01863	110.00000000	16:22:02
0.01886	77.00000000	16:21:13
0.01866	125.00000000	16:21:07
0.01869	75.00000000	16:20:16
0.01872	83.00000000	16:19:20
0.01869	100.00000000	16:18:13
0.01871	84.70000000	16:17:20
0.01889	398.45000000	16:17:13
0.01873	168.05000000	16:16:26
0.01890	330.25000000	16:16:23
0.01871	104.40000000	16:15:55
0.01891	270.00000000	16:15:21
0.01892	575.00000000	16:14:39
0.01891	126.40000000	16:14:14
0.01872	219.60000000	16:13:59
0.01891	562.50000000	16:13:46
0.01872	137.50000000	16:12:49
0.01892	806.77000000	16:12:40
0.01873	351.25000000	16:11:51
0.01872	781.50000000	16:11:28
0.01893	107.50000000	16:10:50
0.01893	666.00000000	16:10:46
0.01877	946.00000000	16:09:41
0.01878	268.62000000	16:08:41
0.01893	653.68000000	16:08:36
0.01893	527.50000000	16:08:08
0.01875	668.75000000	16:07:51
0.01893	932.76000000	16:06:57
0.01893	127.00000000	16:06:30
0.01893	958.00000000	16:06:03
0.01872	251.00000000	16:04:54
0.01874	181.25000000	16:04:43
0.01876	350.00000000	16:04:24
0.01871	960.00000000	16:04:18
0.01878	300.00000000	16:03:47
0.01876	808.50000000	16:03:27
0.01892	484.60000000	16:03:11
0.01893	1237.50000000	16:02:35
0.01894	400.00000000	16:02:09
0.01876	600.00000000	16:01:44
0.01876	582.90000000	16:01:14
0.01873	107.80000000	16:00:46
0.01894	112.50000000	16:00:30
0.01878	102.00000000	15:59:43
0.01874	141.25000000	15:59:21
0.01893	110.00000000	15:58:44
0.01874	114.00000000	15:58:27
0.01876	115.00000000	15:58:10
0.01872	266.25000000	15:57:42
0.01892	621.49000000	15:57:04
0.01870	761.00000000	15:56:32
0.01873	44.50000000	15:55:44
0.01873	1143.00000000	15:55:44
0.01871	106.25000000	15:55:08
0.01866	700.00000000	15:54:39
0.01885	1045.00000000	15:54:35
0.01867	1500.00000000	15:54:07
0.01871	707.13000000	15:53:52
0.01871	1535.47000000	15:53:52
0.01886	158.00000000	15:53:23
0.01865	230.00000000	15:53:04
0.01882	497.50000000	15:52:57
0.01864	1135.30000000	15:52:54
0.01884	695.00000000	15:52:37
0.01863	1520.40000000	15:52:12
0.01863	1479.60000000	15:52:12
0.01885	416.00000000	15:51:33
0.01880	780.00000000	15:51:15
0.01885	177.50000000	15:49:33
0.01885	215.00000000	15:49:06
0.01874	77.70000000	15:48:50
0.01878	150.00000000	15:48:26
0.01860	109.28000000	15:47:51
0.01879	314.50000000	15:47:04
0.01859	258.80000000	15:46:56
0.01876	417.50000000	15:46:38
0.01878	350.00000000	15:46:25
0.01881	562.85000000	15:46:05
0.01859	745.00000000	15:45:37
0.01858	492.50000000	15:45:13
0.01859	74.00000000	15:44:45
0.01859	185.19000000	15:44:35
0.01872	178.05000000	15:44:28
0.01872	707.40000000	15:44:18
0.01858	137.50000000	15:43:17
0.01857	800.00000000	15:43:15
0.01858	117.36000000	15:43:12
0.01858	1062.50000000	15:43:10
0.01879	200.70000000	15:42:31
0.01881	380.00000000	15:42:13
0.01862	255.25000000	15:41:19
0.01881	258.00000000	15:41:05
0.01879	168.75000000	15:40:58
0.01879	272.50000000	15:40:29
0.01882	121.00000000	15:40:07
0.01859	733.20000000	15:39:24
0.01859	700.00000000	15:38:25
0.01857	149.75000000	15:38:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 1,607,763
Máx. 0.01949	Min. 0.01835
7 Dias
Variação +10.97%	Volume 14,494,240
Máx. 0.02255	Min. 0.01650
30 Dias
Variação +12.63%	Volume 64,749,407
Máx. 0.02255	Min. 0.01471