PIPPIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01580	897.68000000	21:16:34
0.01580	787.50000000	21:16:11
0.01568	328.08000000	21:15:43
0.01582	1025.00000000	21:15:40
0.01581	368.25000000	21:15:17
0.01582	620.00000000	21:14:26
0.01565	697.00000000	21:14:04
0.01577	268.75000000	21:13:26
0.01578	1063.90000000	21:13:18
0.01565	187.33000000	21:12:44
0.01565	418.30000000	21:12:15
0.01565	195.00000000	21:12:05
0.01565	313.98000000	21:11:55
0.01577	600.00000000	21:11:33
0.01578	339.65000000	21:11:07
0.01578	510.00000000	21:11:05
0.01563	430.00000000	21:10:39
0.01567	209.00000000	21:10:12
0.01566	327.48000000	21:10:02
0.01568	435.00000000	21:09:28
0.01575	972.66000000	21:09:21
0.01574	115.00000000	21:08:43
0.01563	282.13000000	21:08:39
0.01577	749.60000000	21:08:18
0.01560	415.00000000	21:07:37
0.01558	490.00000000	21:07:30
0.01562	130.00000000	21:06:43
0.01561	264.00000000	21:06:38
0.01562	850.00000000	21:06:26
0.01560	187.50000000	21:06:02
0.01563	450.00000000	21:05:53
0.01575	701.00000000	21:05:27
0.01573	380.50000000	21:04:34
0.01573	505.40000000	21:04:28
0.01562	175.00000000	21:04:14
0.01562	359.00000000	21:03:55
0.01575	641.75000000	21:03:32
0.01561	226.00000000	21:02:54
0.01559	341.50000000	21:02:27
0.01575	350.00000000	21:02:24
0.01563	262.50000000	21:01:54
0.01563	562.50000000	21:01:32
0.01564	89.75000000	21:00:39
0.01575	1122.63000000	21:00:29
0.01563	950.00000000	20:59:45
0.01575	128.75000000	20:59:32
0.01562	243.45000000	20:59:13
0.01573	725.00000000	20:59:03
0.01573	497.70000000	20:58:12
0.01560	2519.80000000	20:57:54
0.01561	2150.98000000	20:57:48
0.01564	226.68000000	20:57:26
0.01564	1670.62000000	20:57:26
0.01577	617.50000000	20:56:41
0.01564	1000.00000000	20:56:37
0.01580	116.75000000	20:56:12
0.01568	367.25000000	20:55:50
0.01579	582.50000000	20:55:37
0.01576	462.50000000	20:55:22
0.01578	131.25000000	20:54:28
0.01564	390.40000000	20:53:28
0.01570	134.50000000	20:53:05
0.01570	150.00000000	20:52:16
0.01583	204.00000000	20:51:18
0.01571	518.80000000	20:50:49
0.01572	381.00000000	20:50:26
0.01589	600.00000000	20:50:03
0.01574	116.20000000	20:49:43
0.01574	139.00000000	20:49:29
0.01577	112.50000000	20:48:09
0.01577	150.50000000	20:48:06
0.01578	242.50000000	20:48:03
0.01577	290.00000000	20:47:16
0.01594	450.00000000	20:46:58
0.01596	439.65000000	20:46:20
0.01596	278.10000000	20:45:19
0.01596	278.50000000	20:45:17
0.01600	1750.00000000	20:44:53
0.01589	1525.00000000	20:43:52
0.01602	209.75000000	20:43:40
0.01586	395.90000000	20:43:29
0.01598	1302.50000000	20:43:02
0.01599	389.31000000	20:42:06
0.01599	1408.79000000	20:42:06
0.01601	489.80000000	20:41:57
0.01586	108.75000000	20:41:08
0.01597	149.00000000	20:40:27
0.01591	80.00000000	20:39:08
0.01595	875.40000000	20:39:04
0.01598	850.00000000	20:38:50
0.01617	1180.60000000	20:38:34
0.01596	350.16000000	20:38:17
0.01596	1588.95000000	20:38:17
0.01596	1760.89000000	20:38:17
0.01615	1523.29000000	20:38:07
0.01615	1541.13000000	20:38:07
0.01615	1499.95000000	20:38:07
0.01615	1771.81000000	20:38:07
0.01584	687.70000000	20:37:39
0.01575	114.75000000	20:36:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 2,549,495
Máx. 0.01706	Min. 0.01492
7 Dias
Variação -9.82%	Volume 20,174,626
Máx. 0.01855	Min. 0.01492
30 Dias
Variação -27.95%	Volume 93,180,600
Máx. 0.02826	Min. 0.01225