PIPPIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01642	143.00000000	23:09:54
0.01641	1389.70000000	23:09:41
0.01654	408.99000000	23:08:40
0.01654	1422.76000000	23:08:40
0.01654	410.50000000	23:08:22
0.01654	554.25000000	23:08:04
0.01640	905.00000000	23:07:44
0.01653	181.30000000	23:07:23
0.01640	957.00000000	23:07:17
0.01656	555.00000000	23:07:01
0.01643	580.00000000	23:06:35
0.01656	410.48000000	23:06:20
0.01654	620.50000000	23:06:16
0.01655	99.70000000	23:05:54
0.01641	386.39000000	23:05:40
0.01642	791.30000000	23:05:38
0.01643	1201.50000000	23:05:22
0.01643	1500.00000000	23:05:11
0.01644	1604.74000000	23:05:03
0.01644	1628.86000000	23:05:03
0.01644	1221.05000000	23:04:48
0.01640	325.00000000	23:04:22
0.01640	892.40000000	23:04:09
0.01641	666.25000000	23:03:06
0.01655	750.00000000	23:03:00
0.01640	551.25000000	23:02:28
0.01640	1125.00000000	23:02:06
0.01640	410.69000000	23:01:09
0.01640	1726.81000000	23:01:09
0.01653	1275.33000000	23:01:03
0.01653	1525.67000000	23:01:03
0.01640	2057.66000000	23:00:39
0.01640	1455.24000000	23:00:39
0.01640	1592.47000000	23:00:21
0.01640	175.45000000	22:59:54
0.01651	82.75000000	22:59:18
0.01651	141.36000000	22:59:14
0.01651	77.39000000	22:59:14
0.01651	1085.09000000	22:58:02
0.01640	110.00000000	22:57:10
0.01640	770.00000000	22:57:06
0.01651	165.50000000	22:56:56
0.01640	732.38000000	22:56:26
0.01640	167.50000000	22:56:03
0.01652	175.00000000	22:55:38
0.01652	610.00000000	22:55:22
0.01651	1236.59000000	22:55:01
0.01640	1458.40000000	22:54:32
0.01653	1769.99000000	22:54:19
0.01653	1843.37000000	22:54:19
0.01653	155.12000000	22:53:51
0.01653	1169.88000000	22:53:51
0.01653	479.45000000	22:53:05
0.01653	13.14000000	22:52:51
0.01653	1049.36000000	22:52:51
0.01641	921.50000000	22:52:00
0.01653	174.34000000	22:51:47
0.01653	649.66000000	22:51:47
0.01640	109.50000000	22:51:19
0.01640	173.00000000	22:51:09
0.01653	737.50000000	22:51:01
0.01652	247.50000000	22:50:10
0.01639	368.00000000	22:50:01
0.01652	426.54000000	22:49:50
0.01642	126.50000000	22:49:10
0.01640	767.17000000	22:48:54
0.01653	182.50000000	22:48:23
0.01639	411.70000000	22:48:09
0.01640	255.90000000	22:47:34
0.01640	362.50000000	22:47:21
0.01639	650.00000000	22:46:05
0.01652	599.11000000	22:45:09
0.01653	121.25000000	22:44:43
0.01653	289.60000000	22:44:40
0.01653	608.14000000	22:44:29
0.01653	168.96000000	22:44:29
0.01653	231.25000000	22:43:36
0.01639	1076.84000000	22:43:29
0.01653	140.75000000	22:43:07
0.01653	499.85000000	22:42:43
0.01639	452.75000000	22:42:23
0.01653	489.20000000	22:42:19
0.01655	100.30000000	22:42:03
0.01655	142.50000000	22:41:46
0.01655	491.25000000	22:41:37
0.01655	200.00000000	22:40:34
0.01642	200.00000000	22:40:24
0.01641	659.50000000	22:39:45
0.01654	275.00000000	22:38:53
0.01640	444.50000000	22:38:36
0.01653	343.45000000	22:38:06
0.01640	690.00000000	22:37:50
0.01641	745.00000000	22:36:54
0.01641	603.75000000	22:36:41
0.01653	175.00000000	22:36:21
0.01641	535.00000000	22:36:00
0.01643	279.00000000	22:35:42
0.01642	123.50000000	22:35:15
0.01656	965.00000000	22:35:05
0.01641	126.50000000	22:34:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 2,412,266
Máx. 0.01674	Min. 0.01604
7 Dias
Variação -2.55%	Volume 20,428,028
Máx. 0.01884	Min. 0.01561
30 Dias
Variação -14.03%	Volume 79,466,229
Máx. 0.02426	Min. 0.01492