PIRATE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0028	11813.30000000	08:30:52
0.0028	6561.80000000	07:30:51
0.0028	12950.50000000	07:00:50
0.0028	80733.30000000	06:34:28
0.0028	5813.30000000	06:00:51
0.0028	6126.40000000	05:30:50
0.0028	13373.70000000	05:00:51
0.0028	5643.30000000	04:02:08
0.0028	10742.20000000	03:30:52
0.0027	131.90000000	03:16:12
0.0028	6502.90000000	02:30:52
0.0028	6182.90000000	02:00:53
0.0028	5581.40000000	01:30:53
0.0027	120208.90000000	01:28:10
0.0027	3615.50000000	01:14:53
0.0028	6699.50000000	01:00:51
0.0028	7398.40000000	00:30:52
0.0028	7548.20000000	00:00:52
0.0028	8245.70000000	23:30:53
0.0027	5114.40000000	23:08:10
0.0027	5114.40000000	23:08:10
0.0027	5114.40000000	23:08:10
0.0027	21.70000000	23:08:10
0.0028	10501.00000000	22:30:52
0.0028	44598.20000000	22:13:32
0.0028	44598.20000000	22:13:24
0.0028	6294.30000000	21:30:52
0.0028	25693.40000000	21:07:04
0.0028	27611.20000000	21:07:04
0.0028	36815.00000000	21:07:04
0.0028	9880.40000000	21:07:04
0.0028	6211.50000000	20:30:52
0.0028	20723.10000000	19:37:41
0.0028	30421.50000000	19:37:41
0.0027	5304.00000000	19:37:31
0.0027	5304.00000000	19:37:31
0.0027	5304.00000000	19:37:31
0.0027	5304.00000000	19:37:31
0.0027	99051.00000000	19:37:31
0.0028	6393.50000000	19:30:52
0.0028	9623.30000000	16:00:52
0.0028	10309.00000000	15:56:25
0.0028	35486.00000000	15:56:12
0.0028	535.70000000	15:56:12
0.0028	166294.10000000	15:56:12
0.0028	166294.10000000	15:56:12
0.0028	166294.10000000	15:56:12
0.0028	36815.00000000	15:56:12
0.0028	32578.20000000	15:56:12
0.0028	32578.20000000	15:56:12
0.0028	150000.00000000	15:56:12
0.0028	23854.00000000	15:56:12
0.0028	37979.00000000	15:56:12
0.0028	37979.00000000	15:56:12
0.0028	7500.00000000	15:56:12
0.0028	1724605.90000000	15:56:12
0.0028	7546.80000000	15:00:51
0.0028	8576.90000000	12:00:51
0.0028	8032.10000000	10:30:51
0.0028	637.30000000	10:11:46
0.0028	678.90000000	09:51:37
0.0029	6146.00000000	09:23:09
0.0028	11662.80000000	08:30:53
0.0029	27854.50000000	08:22:37
0.0028	9291.50000000	08:00:51
0.0028	80000.00000000	06:47:23
0.0028	13497.40000000	06:30:50
0.0028	35000.00000000	06:27:02
0.0028	9453.80000000	05:00:51
0.0028	60000.00000000	03:13:01
0.0028	30793.60000000	22:18:46
0.0029	43060.30000000	22:14:02
0.0028	46.60000000	22:00:05
0.0028	45000.00000000	21:43:03
0.0028	1163.80000000	21:24:44
0.0029	43060.30000000	20:06:42
0.0029	43060.30000000	20:06:07
0.0029	43060.30000000	20:05:56
0.0028	12044.10000000	18:05:13
0.0028	58944.00000000	17:42:47
0.0028	50183.00000000	17:42:47
0.0028	114323.50000000	17:41:40
0.0028	96806.90000000	17:41:11
0.0028	63072.30000000	16:25:01
0.0029	8620.70000000	15:33:30
0.0029	6546.60000000	15:31:01
0.0028	2820.20000000	15:03:13
0.0028	288.40000000	14:20:05
0.0029	5565.00000000	14:01:02
0.0028	2082.50000000	12:37:55
0.0028	59344.80000000	11:59:39
0.0029	5519.30000000	11:01:03
0.0028	137183.20000000	08:46:59
0.0028	475.00000000	05:59:57
0.0028	73282.50000000	05:54:36
0.0028	6186.00000000	03:52:13
0.0029	2053.10000000	03:44:54
0.0028	45260.30000000	03:36:58
0.0029	6036.70000000	03:01:04
0.0029	60179.30000000	02:01:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,413,253
Máx. 0.0029	Min. 0.0027
7 Dias
Variação +0.00%	Volume 103,328,901
Máx. 0.0034	Min. 0.0026
30 Dias
Variação -26.32%	Volume 307,507,206
Máx. 0.0044	Min. 0.0026