PIRATE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0037	143.60000000	23:00:58
0.0037	148.10000000	22:52:24
0.0037	149.90000000	22:43:33
0.0037	137.70000000	22:34:35
0.0038	25.00000000	22:28:43
0.0037	187.00000000	22:26:21
0.0038	76194.60000000	22:22:46
0.0037	191.90000000	22:15:11
0.0037	216.80000000	22:03:43
0.0037	3378.30000000	22:00:46
0.0037	2424.60000000	21:59:52
0.0037	141575.40000000	21:59:52
0.0037	175.20000000	21:50:45
0.0037	169.60000000	21:40:17
0.0037	181.90000000	21:30:08
0.0037	5389.80000000	21:29:09
0.0037	1.60000000	21:29:09
0.0037	136.00000000	21:29:09
0.0037	192.20000000	21:19:16
0.0037	133.30000000	21:07:47
0.0037	133.70000000	20:59:49
0.0037	162.00000000	20:51:49
0.0037	209.80000000	20:42:09
0.0037	151.70000000	20:29:36
0.0037	195.30000000	20:20:32
0.0037	25378.80000000	20:09:24
0.0037	53783.70000000	20:09:24
0.0037	4620.80000000	20:09:24
0.0037	6044.00000000	20:02:13
0.0038	288.00000000	20:00:26
0.0038	1509.30000000	19:49:33
0.0038	1461.40000000	19:47:43
0.0038	46.10000000	19:47:43
0.0037	7730.00000000	19:23:51
0.0038	134.10000000	19:13:44
0.0037	73401.20000000	18:16:07
0.0037	408.30000000	18:16:07
0.0037	6080.70000000	18:16:07
0.0037	20000.00000000	18:03:21
0.0037	3915.90000000	17:44:19
0.0037	183.80000000	16:54:30
0.0037	1579.80000000	16:54:30
0.0037	298.60000000	16:36:07
0.0037	328.30000000	16:27:11
0.0037	318.70000000	16:17:23
0.0037	333.00000000	16:07:51
0.0037	363.80000000	15:57:54
0.0037	378.60000000	15:47:01
0.0037	39.80000000	15:46:04
0.0037	298.90000000	15:35:42
0.0037	268.10000000	15:26:46
0.0037	279.80000000	15:18:45
0.0037	397.90000000	15:10:24
0.0037	254.60000000	14:58:30
0.0037	294.40000000	14:50:53
0.0037	385.90000000	14:42:05
0.0037	362.30000000	14:30:33
0.0037	402.80000000	14:19:44
0.0037	7185.80000000	14:18:05
0.0037	295.50000000	14:07:41
0.0037	276.00000000	13:58:51
0.0037	264.50000000	13:50:36
0.0037	386.40000000	13:42:42
0.0037	391.90000000	13:31:09
0.0037	345.30000000	13:19:26
0.0037	421.00000000	13:09:06
0.0037	403.90000000	12:56:31
0.0037	346.30000000	12:44:27
0.0037	324.80000000	12:34:06
0.0037	313.90000000	12:24:23
0.0037	21585.40000000	12:16:09
0.0037	238.30000000	12:15:00
0.0037	341.10000000	12:07:53
0.0037	4837.90000000	12:00:48
0.0037	399.90000000	11:57:41
0.0037	301.40000000	11:45:44
0.0037	362.60000000	11:36:44
0.0037	278.30000000	11:25:53
0.0037	329.00000000	11:17:34
0.0037	239.60000000	11:07:44
0.0037	254.60000000	11:00:34
0.0037	274.70000000	10:52:58
0.0037	2984.60000000	10:48:59
0.0037	2984.60000000	10:48:58
0.0037	2983.30000000	10:48:57
0.0037	2984.10000000	10:48:53
0.0037	308.60000000	10:44:45
0.0037	431.60000000	10:35:32
0.0037	253.90000000	10:22:37
0.0037	310.40000000	10:15:02
0.0037	426.50000000	10:05:45
0.0037	350.90000000	09:53:01
0.0037	400.70000000	09:42:31
0.0037	264.90000000	09:30:32
0.0037	421.30000000	09:22:37
0.0037	316.20000000	09:10:02
0.0037	242.90000000	09:00:35
0.0037	267045.70000000	08:55:09
0.0037	402.20000000	08:53:19
0.0037	434.60000000	08:41:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,347,842
Máx. 0.0038	Min. 0.0037
7 Dias
Variação -2.63%	Volume 23,833,224
Máx. 0.0040	Min. 0.0037
30 Dias
Variação -7.50%	Volume 276,432,840
Máx. 0.0048	Min. 0.0037