PIVX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0367	316.00000000	21:43:48
0.0365	288.00000000	21:43:26
0.0365	364.00000000	21:43:26
0.0365	322.00000000	21:43:11
0.0366	232.00000000	21:42:54
0.0366	347.00000000	21:42:54
0.0366	345.00000000	21:42:25
0.0367	296.00000000	21:41:58
0.0367	355.00000000	21:41:58
0.0367	371.00000000	21:41:58
0.0364	2448.00000000	21:41:55
0.0365	236.00000000	21:41:34
0.0365	374.00000000	21:41:34
0.0365	225.00000000	21:41:34
0.0366	289.00000000	21:41:30
0.0365	271.00000000	21:41:08
0.0365	301.00000000	21:41:08
0.0365	222.00000000	21:41:08
0.0368	372.00000000	21:41:04
0.0367	396.00000000	21:40:41
0.0367	253.00000000	21:40:41
0.0366	354.00000000	21:40:30
0.0367	357.00000000	21:40:16
0.0364	3480.00000000	21:40:06
0.0365	227.00000000	21:40:03
0.0365	302.00000000	21:40:03
0.0366	230.00000000	21:39:57
0.0366	240.00000000	21:39:57
0.0368	335.00000000	21:39:54
0.0368	357.00000000	21:39:54
0.0368	279.00000000	21:39:54
0.0367	406.00000000	21:39:31
0.0366	352.00000000	21:39:11
0.0366	258.00000000	21:39:11
0.0366	286.00000000	21:39:01
0.0366	303.00000000	21:39:01
0.0367	226.00000000	21:38:41
0.0367	237.00000000	21:38:41
0.0368	327.00000000	21:38:32
0.0368	385.00000000	21:38:32
0.0366	330.00000000	21:38:07
0.0366	358.00000000	21:38:07
0.0366	2.00000000	21:38:07
0.0366	320.00000000	21:37:50
0.0367	337.00000000	21:37:47
0.0368	363.00000000	21:37:33
0.0368	281.00000000	21:37:33
0.0367	397.00000000	21:37:08
0.0368	361.00000000	21:36:50
0.0367	338.00000000	21:36:23
0.0366	225.00000000	21:36:01
0.0366	280.00000000	21:36:01
0.0366	297.00000000	21:36:01
0.0368	271.00000000	21:35:37
0.0367	321.00000000	21:35:23
0.0366	376.00000000	21:35:04
0.0368	364.00000000	21:34:55
0.0368	331.00000000	21:34:55
0.0367	404.00000000	21:34:46
0.0367	379.00000000	21:34:46
0.0367	404.00000000	21:34:19
0.0364	1985.00000000	21:34:02
0.0364	1795.00000000	21:34:02
0.0364	1104.00000000	21:34:02
0.0365	3152.00000000	21:33:51
0.0365	740.00000000	21:33:51
0.0366	350.00000000	21:33:43
0.0366	331.00000000	21:33:43
0.0366	316.00000000	21:33:43
0.0367	284.00000000	21:33:38
0.0368	279.00000000	21:33:23
0.0368	366.00000000	21:33:12
0.0368	272.00000000	21:33:12
0.0366	290.00000000	21:32:57
0.0366	388.00000000	21:32:57
0.0367	347.00000000	21:32:29
0.0369	351.00000000	21:32:17
0.0369	374.00000000	21:32:17
0.0368	392.00000000	21:32:10
0.0368	271.00000000	21:32:10
0.0369	250.00000000	21:31:49
0.0368	326.00000000	21:31:31
0.0367	295.00000000	21:31:25
0.0367	257.00000000	21:31:25
0.0367	381.00000000	21:31:25
0.0369	280.00000000	21:31:01
0.0368	270.00000000	21:30:41
0.0366	2572.00000000	21:30:15
0.0366	3647.00000000	21:30:15
0.0366	380.00000000	21:30:15
0.0367	399.00000000	21:29:56
0.0367	264.00000000	21:29:56
0.0368	221.00000000	21:29:43
0.0368	218.00000000	21:29:43
0.0369	323.00000000	21:29:32
0.0369	290.00000000	21:29:32
0.0367	258.00000000	21:29:12
0.0367	364.00000000	21:29:12
0.0367	396.00000000	21:29:12
0.0368	299.00000000	21:28:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 6,925,092
Máx. 0.0411	Min. 0.0354
7 Dias
Variação -13.44%	Volume 56,199,322
Máx. 0.0464	Min. 0.0354
30 Dias
Variação -25.86%	Volume 207,180,432
Máx. 0.0763	Min. 0.0315