PIVX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0273	1871.00000000	03:43:39
0.0273	5004.00000000	03:43:39
0.0278	418.00000000	03:43:38
0.0278	319.00000000	03:43:38
0.0282	448.00000000	03:43:22
0.0273	1326.00000000	03:43:10
0.0278	344.00000000	03:42:54
0.0278	457.00000000	03:42:54
0.0276	323.00000000	03:42:39
0.0276	483.00000000	03:42:39
0.0276	403.00000000	03:42:39
0.0282	461.00000000	03:42:31
0.0282	376.00000000	03:42:31
0.0280	464.00000000	03:42:24
0.0279	310.00000000	03:42:20
0.0283	339.00000000	03:42:16
0.0283	363.00000000	03:42:16
0.0278	1243.00000000	03:42:10
0.0269	431.00000000	03:41:53
0.0269	471.00000000	03:41:53
0.0278	307.00000000	03:41:47
0.0278	516.00000000	03:41:47
0.0273	356.00000000	03:41:20
0.0270	363.00000000	03:40:51
0.0270	473.00000000	03:40:51
0.0271	398.00000000	03:40:41
0.0271	311.00000000	03:40:41
0.0271	506.00000000	03:40:41
0.0271	328.00000000	03:40:41
0.0269	352.00000000	03:40:24
0.0269	370.00000000	03:40:24
0.0271	539.00000000	03:40:06
0.0271	471.00000000	03:40:06
0.0273	478.00000000	03:39:53
0.0273	332.00000000	03:39:53
0.0272	419.00000000	03:39:39
0.0272	426.00000000	03:39:39
0.0273	543.00000000	03:39:31
0.0273	302.00000000	03:39:31
0.0276	394.00000000	03:39:18
0.0273	521.00000000	03:39:08
0.0275	454.00000000	03:38:42
0.0275	414.00000000	03:38:42
0.0276	4156.00000000	03:38:26
0.0276	4768.00000000	03:38:26
0.0275	487.00000000	03:38:14
0.0275	372.00000000	03:38:14
0.0275	531.00000000	03:38:14
0.0270	2300.00000000	03:37:46
0.0270	3689.00000000	03:37:46
0.0269	413.00000000	03:37:20
0.0269	367.00000000	03:37:06
0.0246	2634.00000000	03:36:17
0.0265	553.00000000	03:35:24
0.0260	484.00000000	03:34:58
0.0260	493.00000000	03:34:58
0.0260	526.00000000	03:34:58
0.0255	1538.00000000	03:34:55
0.0255	1076.00000000	03:34:55
0.0293	347.00000000	03:34:32
0.0295	893.00000000	03:34:11
0.0295	1647.00000000	03:34:11
0.0295	778.00000000	03:34:11
0.0301	322.00000000	03:34:10
0.0301	3000.00000000	03:34:10
0.0302	328.00000000	03:34:09
0.0302	485.00000000	03:34:09
0.0306	270.00000000	03:33:40
0.0306	387.00000000	03:33:40
0.0306	330.00000000	03:33:40
0.0316	334.00000000	03:33:28
0.0316	433.00000000	03:33:28
0.0317	350.00000000	03:33:19
0.0317	299.00000000	03:33:19
0.0312	316.00000000	03:32:55
0.0308	3820.00000000	03:32:42
0.0308	3277.00000000	03:32:42
0.0308	805.00000000	03:32:42
0.0308	1098.00000000	03:32:42
0.0310	422.00000000	03:32:39
0.0315	434.00000000	03:32:16
0.0316	393.00000000	03:31:50
0.0316	272.00000000	03:31:50
0.0319	271.00000000	03:31:46
0.0319	381.00000000	03:31:46
0.0313	476.00000000	03:31:33
0.0319	344.00000000	03:31:11
0.0319	317.00000000	03:31:11
0.0319	332.00000000	03:31:11
0.0321	293.00000000	03:31:01
0.0321	371.00000000	03:30:40
0.0321	393.00000000	03:30:40
0.0324	273.00000000	03:30:16
0.0328	314.00000000	03:30:15
0.0328	294.00000000	03:30:02
0.0326	343.00000000	03:29:54
0.0326	391.00000000	03:29:54
0.0325	308.00000000	03:29:11
0.0326	415.00000000	03:28:59
0.0326	256.00000000	03:28:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.51%	Volume 6,154,300
Máx. 0.0333	Min. 0.0246
7 Dias
Variação -23.10%	Volume 56,955,640
Máx. 0.0367	Min. 0.0246
30 Dias
Variação -31.06%	Volume 229,015,510
Máx. 0.0546	Min. 0.0246