PIXEL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0049	610.00000000	01:56:40
0.0048	10436.00000000	23:49:26
0.0049	19290.00000000	22:16:03
0.0050	3026.00000000	18:08:30
0.0050	779.00000000	17:17:57
0.0050	210000.00000000	14:25:34
0.0050	2988.00000000	14:25:34
0.0050	210000.00000000	13:43:00
0.0050	19290.00000000	09:49:15
0.0049	58958.00000000	09:46:01
0.0049	220489.00000000	09:46:01
0.0049	110365.00000000	09:46:01
0.0050	25022.00000000	08:47:57
0.0050	12159.00000000	08:47:52
0.0050	21001.00000000	08:47:52
0.0050	110365.00000000	08:47:52
0.0050	220486.00000000	08:47:52
0.0050	779.00000000	08:47:52
0.0055	688.00000000	07:16:08
0.0051	168000.00000000	07:16:06
0.0051	688.00000000	06:54:42
0.0051	119441.00000000	05:53:12
0.0051	220869.00000000	05:39:05
0.0051	220153.00000000	05:30:56
0.0051	220848.00000000	05:04:00
0.0050	21001.00000000	03:28:09
0.0050	499.00000000	01:27:35
0.0048	12005.00000000	20:03:48
0.0048	210000.00000000	18:05:20
0.0048	119441.00000000	18:03:27
0.0048	2702.00000000	13:33:04
0.0048	2698.00000000	12:05:00
0.0048	2699.00000000	08:37:00
0.0048	5000.00000000	07:37:23
0.0048	2706.00000000	06:34:01
0.0048	1036.00000000	05:22:08
0.0048	2699.00000000	03:21:36
0.0048	2699.00000000	03:21:19
0.0048	1923.00000000	02:20:15
0.0048	610.00000000	02:06:44
0.0048	1954.00000000	02:05:34
0.0048	448.00000000	02:05:32
0.0048	138.00000000	02:05:30
0.0048	2708.00000000	02:05:02
0.0048	2717.00000000	01:15:49
0.0047	30000.00000000	23:21:44
0.0047	30000.00000000	23:20:58
0.0047	20000.00000000	18:13:37
0.0048	3121.00000000	15:28:27
0.0048	6956.00000000	14:08:03
0.0048	3480.00000000	14:08:02
0.0048	3130.00000000	14:04:00
0.0048	3166.00000000	13:53:15
0.0048	3180.00000000	13:51:53
0.0047	94522.00000000	13:49:57
0.0047	3185.00000000	13:49:54
0.0047	25719.00000000	13:49:48
0.0047	79281.00000000	13:49:48
0.0047	3185.00000000	13:49:37
0.0047	3185.00000000	13:49:26
0.0047	924.00000000	13:49:24
0.0046	924.00000000	13:00:20
0.0047	3209.00000000	09:28:17
0.0047	1269.00000000	08:45:59
0.0047	86575.00000000	08:45:28
0.0047	123426.00000000	08:45:28
0.0047	123426.00000000	03:39:10
0.0047	86575.00000000	03:39:10
0.0046	1269.00000000	01:44:20
0.0046	1000.00000000	01:30:54
0.0046	2714.00000000	01:22:03
0.0046	30000.00000000	00:48:47
0.0046	30000.00000000	00:48:46
0.0046	2804.00000000	23:11:57
0.0046	2801.00000000	23:11:52
0.0047	86575.00000000	21:44:11
0.0047	123426.00000000	21:44:11
0.0047	2024.00000000	20:18:18
0.0047	123426.00000000	17:32:25
0.0047	86575.00000000	17:32:25
0.0046	2799.00000000	16:30:34
0.0047	2775.00000000	16:18:21
0.0047	1000.00000000	16:10:40
0.0047	2759.00000000	16:10:38
0.0049	1420.00000000	07:12:23
0.0049	1420.00000000	07:00:19
0.0049	2000.00000000	03:47:57
0.0049	2454.00000000	01:27:32
0.0049	209.00000000	01:21:29
0.0049	2455.00000000	01:21:28
0.0049	30000.00000000	00:30:43
0.0049	30000.00000000	00:30:42
0.0050	3007.00000000	22:07:55
0.0051	50000.00000000	17:50:46
0.0051	1117.00000000	16:07:52
0.0052	30000.00000000	11:34:21
0.0052	30000.00000000	11:34:20
0.0052	50000.00000000	09:41:14
0.0051	2334.00000000	05:42:25
0.0051	2351.00000000	03:22:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 2,227,731
Máx. 0.0055	Min. 0.0048
7 Dias
Variação -5.11%	Volume 4,946,491
Máx. 0.0055	Min. 0.0046
30 Dias
Variação +8.28%	Volume 48,687,229
Máx. 0.0063	Min. 0.0044