PIXEL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0065	100.00000000	11:18:41
0.0065	100.00000000	11:18:38
0.0065	15391.00000000	10:01:01
0.0065	10.00000000	09:59:56
0.0065	6292.00000000	09:59:45
0.0066	14706.00000000	09:20:37
0.0068	18519.00000000	08:59:16
0.0067	149253.00000000	08:56:55
0.0065	215716.00000000	07:23:27
0.0065	217055.00000000	06:54:51
0.0065	221530.00000000	04:55:54
0.0063	572.00000000	22:21:49
0.0063	572.00000000	22:21:46
0.0063	572.00000000	22:21:43
0.0063	572.00000000	22:21:41
0.0063	572.00000000	22:21:39
0.0063	572.00000000	22:21:37
0.0063	572.00000000	22:21:35
0.0063	572.00000000	22:21:33
0.0063	572.00000000	22:21:31
0.0063	572.00000000	22:21:28
0.0063	572.00000000	22:20:42
0.0064	155763.00000000	20:48:36
0.0064	157031.00000000	20:48:36
0.0064	210000.00000000	20:16:44
0.0064	119930.00000000	18:58:05
0.0064	97125.00000000	18:58:05
0.0062	210000.00000000	14:46:17
0.0063	52244.00000000	13:40:40
0.0063	52244.00000000	13:15:37
0.0063	143329.00000000	07:14:56
0.0063	158963.00000000	06:44:21
0.0063	51649.00000000	04:00:58
0.0061	164.00000000	00:31:20
0.0061	812.00000000	00:31:08
0.0061	210000.00000000	00:14:46
0.0060	2155.00000000	23:25:26
0.0059	56381.00000000	18:35:26
0.0061	56381.00000000	16:43:38
0.0060	56381.00000000	16:40:44
0.0061	2906.00000000	14:55:20
0.0061	60860.00000000	14:55:20
0.0061	143329.00000000	14:55:18
0.0060	56381.00000000	05:32:23
0.0058	207095.00000000	15:02:00
0.0058	2906.00000000	15:02:00
0.0059	1345.00000000	09:23:29
0.0057	2264.00000000	21:08:22
0.0057	2626.00000000	19:17:28
0.0058	2574.00000000	17:35:42
0.0058	45992.00000000	15:27:14
0.0058	2595.00000000	15:27:14
0.0058	2575.00000000	15:18:40
0.0058	2574.00000000	15:00:40
0.0058	2235.00000000	14:27:51
0.0059	2564.00000000	13:35:52
0.0059	2194.00000000	13:35:27
0.0057	2906.00000000	23:41:01
0.0057	204837.00000000	23:41:01
0.0058	51649.00000000	23:12:06
0.0058	8872.00000000	20:28:23
0.0058	2588.00000000	20:27:07
0.0058	2587.00000000	20:27:02
0.0058	2592.00000000	18:42:06
0.0058	2592.00000000	18:41:50
0.0058	2607.00000000	16:31:14
0.0058	2255.00000000	16:31:14
0.0057	2613.00000000	16:02:04
0.0058	2607.00000000	15:36:54
0.0058	56381.00000000	15:33:16
0.0057	53773.00000000	15:27:15
0.0058	2608.00000000	15:27:15
0.0059	56381.00000000	07:02:27
0.0056	2331.00000000	22:15:10
0.0055	2367.00000000	15:17:31
0.0056	53684.00000000	14:28:08
0.0056	2697.00000000	14:28:08
0.0056	2313.00000000	14:27:18
0.0057	56381.00000000	12:06:06
0.0056	17806.00000000	09:12:04
0.0056	38575.00000000	09:12:04
0.0053	38575.00000000	09:02:48
0.0053	17806.00000000	09:02:48
0.0057	19231.00000000	08:20:03
0.0057	56381.00000000	08:12:19
0.0057	17745.00000000	08:11:16
0.0055	33296.00000000	08:04:32
0.0055	17745.00000000	08:04:32
0.0055	2720.00000000	08:04:32
0.0057	2620.00000000	07:00:14
0.0058	56381.00000000	05:47:39
0.0057	53778.00000000	05:31:29
0.0058	2603.00000000	05:31:29
0.0058	56381.00000000	03:33:24
0.0058	53822.00000000	03:27:54
0.0059	2559.00000000	03:27:54
0.0061	2439.00000000	00:31:10
0.0061	509.00000000	21:10:51
0.0061	2453.00000000	21:10:42
0.0061	210000.00000000	16:19:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 1,919,301
Máx. 0.0068	Min. 0.0062
7 Dias
Variação +8.05%	Volume 5,063,654
Máx. 0.0068	Min. 0.0053
30 Dias
Variação +29.72%	Volume 23,963,623
Máx. 0.0069	Min. 0.0046