PIXEL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0046170	1581.00000000	08:07:50
0.0046780	213766.00000000	14:25:47
0.0047240	211685.00000000	10:19:43
0.0047200	38463.00000000	09:44:02
0.0047130	38463.00000000	09:44:00
0.0047300	211416.00000000	08:25:49
0.0046970	3459.00000000	06:58:35
0.0047080	3459.00000000	06:58:33
0.0046970	2892.00000000	06:57:59
0.0047080	2892.00000000	06:57:58
0.0046960	2018.00000000	06:57:51
0.0047080	2018.00000000	06:57:50
0.0046730	1716.00000000	06:28:48
0.0046810	1716.00000000	06:28:46
0.0046370	139099.00000000	02:23:46
0.0045990	295648.00000000	00:47:13
0.0048150	244657.00000000	18:42:05
0.0048200	139099.00000000	16:52:39
0.0048480	206270.00000000	12:40:24
0.0047920	208681.00000000	22:36:00
0.0048510	151439.00000000	04:54:22
0.0048650	12340.00000000	03:48:17
0.0047690	209687.00000000	09:18:02
0.0048640	139099.00000000	17:39:37
0.0048490	139099.00000000	17:28:37
0.0048330	204624.00000000	11:43:36
0.0047970	208463.00000000	08:18:01
0.0048870	204624.00000000	01:36:33
0.0050980	196155.00000000	07:10:11
0.0051020	4900.00000000	11:59:18
0.0051390	5425.00000000	06:11:40
0.0051800	52200.00000000	05:09:15
0.0051800	7244.00000000	05:08:30
0.0052990	275389.00000000	02:01:20
0.0053080	1883.00000000	00:24:53
0.0053220	1127.00000000	00:06:59
0.0052640	305504.00000000	17:37:16
0.0052550	190294.00000000	17:07:57
0.0052730	189645.00000000	16:44:59
0.0052650	7294.00000000	16:03:14
0.0052860	3164.00000000	15:58:30
0.0052800	4130.00000000	15:57:51
0.0053390	397205.00000000	08:10:50
0.0054210	184467.00000000	06:16:43
0.0054320	2761.00000000	06:13:15
0.0053490	186950.00000000	02:43:02
0.0054950	181983.00000000	23:35:06
0.0054520	183418.00000000	20:33:58
0.0054710	182781.00000000	20:13:05
0.0054600	183150.00000000	19:40:10
0.0054050	185013.00000000	18:49:01
0.0054890	182182.00000000	18:36:24
0.0055180	139099.00000000	18:34:33
0.0056520	2653.00000000	18:30:58
0.0056140	2671.00000000	18:26:36
0.0056980	2632.00000000	18:23:33
0.0056730	2644.00000000	18:23:00
0.0053190	188005.00000000	18:16:07
0.0051840	5781.00000000	12:41:01
0.0051890	3878.00000000	12:39:54
0.0051560	193948.00000000	11:14:19
0.0051170	195427.00000000	10:42:14
0.0051460	259984.00000000	09:39:20
0.0052240	139099.00000000	04:27:39
0.0051910	46371.00000000	01:35:05
0.0051940	59444.00000000	01:35:05
0.0052060	192086.00000000	01:35:05
0.0053750	139099.00000000	21:11:38
0.0053940	50190.00000000	20:15:35
0.0051710	297901.00000000	19:08:00
0.0050700	139099.00000000	15:57:43
0.0050770	196966.00000000	14:44:21
0.0050800	50190.00000000	10:26:13
0.0049810	139099.00000000	09:03:45
0.0049810	139099.00000000	19:01:27
0.0050520	197941.00000000	16:56:12
0.0050530	197902.00000000	14:44:00
0.0050380	139099.00000000	11:43:08
0.0047910	208724.00000000	09:17:07
0.0047240	139099.00000000	08:53:21
0.0048080	139099.00000000	08:03:00
0.0048130	139099.00000000	07:24:55
0.0048220	207382.00000000	05:29:36
0.0048600	208835.00000000	05:10:08
0.0049280	1010.00000000	04:45:08
0.0049040	203915.00000000	04:43:08
0.0049020	513210.00000000	04:42:27
0.0050590	197667.00000000	04:03:00
0.0050780	196927.00000000	03:58:52
0.0050530	29168.00000000	03:27:53
0.0050330	198688.00000000	02:55:11
0.0050610	1010.00000000	02:15:15
0.0050720	89720.00000000	02:07:21
0.0052130	191828.00000000	01:50:26
0.0053260	139099.00000000	01:19:09
0.0051010	196039.00000000	00:53:37
0.0050540	197863.00000000	00:41:15
0.0051640	193648.00000000	00:29:36
0.0050350	198609.00000000	00:19:08
0.0052380	17884.00000000	00:15:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 715,374
Máx. 0.0047300	Min. 0.0046170
7 Dias
Variação -13.25%	Volume 3,782,696
Máx. 0.0053220	Min. 0.0045990
30 Dias
Variação -16.15%	Volume 24,287,296
Máx. 0.0058230	Min. 0.0044810