PLANCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00029	304810.00000000	13:53:30
0.00029	79639.79948000	13:51:41
0.00035	6666.21737000	10:39:49
0.00030	22000.00001000	10:39:49
0.00029	103598.57262000	10:39:49
0.00025	220482.15868000	10:38:29
0.00025	341872.50996000	10:37:57
0.00025	662167.49004000	10:37:53
0.00025	341872.50996000	10:37:53
0.00029	567401.42738000	10:28:27
0.00028	671000.00000000	10:28:27
0.00028	213989.68569000	10:28:27
0.00028	52260.07493000	10:28:27
0.00028	43673.99100000	10:11:44
0.00024	451326.34779000	10:08:25
0.00027	235007.87770000	10:07:31
0.00027	671000.00000000	10:07:18
0.00027	671000.00000000	10:07:04
0.00027	95934.06593000	10:07:04
0.00027	107394.98685000	10:07:04
0.00028	30890.79596000	10:07:00
0.00036	733629.60929000	10:06:45
0.00037	710060.42462000	10:06:00
0.00038	809.35490000	10:05:17
0.00038	30190.64510000	10:05:17
0.00029	682000.00000000	10:04:26
0.00029	671000.00000000	10:04:26
0.00027	312499.99998000	10:04:26
0.00027	334217.39130000	10:04:26
0.00027	13194.13920000	10:04:26
0.00027	231441.78170000	10:04:26
0.00027	32893.34400000	09:51:52
0.00025	209287.73613000	09:45:44
0.00025	175712.26387000	09:45:43
0.00027	11000.00000000	09:19:02
0.00029	348432.05574000	08:55:48
0.00023	69802.12230000	08:55:43
0.00023	671000.00000000	08:55:43
0.00024	385000.00000000	08:55:43
0.00024	46087.48320000	08:55:43
0.00024	682000.00000000	08:55:43
0.00024	112401.77116000	08:55:31
0.00024	312499.99999000	08:55:28
0.00025	217667.53924000	08:55:28
0.00025	50347.26332000	08:55:17
0.00025	1157804.59817000	08:54:52
0.00025	288850.01304000	08:54:52
0.00025	34367.37826000	08:54:51
0.00030	33832.58983000	08:54:42
0.00030	1521373.27702000	08:54:41
0.00030	1499999.99999000	08:54:41
0.00030	2879.30401000	08:51:16
0.00030	17276.95249000	08:51:16
0.00030	20000.00000000	08:51:16
0.00030	14402.63408000	08:50:49
0.00030	51679.58657000	08:50:49
0.00030	30558.60621000	08:50:49
0.00030	21120.98036000	08:50:32
0.00030	93859.07793000	08:50:32
0.00030	445.17386000	08:50:32
0.00030	293222.80291000	08:50:32
0.00030	291351.96494000	08:50:32
0.00030	36077.54338000	08:34:41
0.00031	22000.00000000	08:12:45
0.00031	30036.55489000	07:40:14
0.00025	21839.32942000	07:28:23
0.00034	51234.41271000	06:13:19
0.00031	12804.29415000	05:13:04
0.00031	51212.64748000	05:13:04
0.00031	1908.20246000	05:13:03
0.00031	53120.84994000	05:13:03
0.00031	39362.54982000	05:13:03
0.00030	138569.06000000	05:12:55
0.00030	117098.56667000	05:12:55
0.00030	117098.56667000	05:12:54
0.00030	107267.53333000	05:12:54
0.00030	98261.33333000	05:12:54
0.00027	59498.22962000	05:11:38
0.00027	252658.50893000	05:10:56
0.00025	773644.44017000	05:10:12
0.00035	1034961.92797000	05:09:46
0.00035	1034961.92797000	05:09:46
0.00034	13758.30012000	05:08:30
0.00034	53120.84994000	05:08:30
0.00025	208348.52043000	05:07:21
0.00025	53120.84984000	05:07:21
0.00025	53120.84994000	05:07:21
0.00027	51679.58646000	05:06:56
0.00027	51679.58657000	05:06:56
0.00027	19769.40713000	05:06:56
0.00027	31910.17944000	05:06:53
0.00034	1599999.99999000	05:06:32
0.00034	1626767.15067000	05:06:32
0.00035	6071.41802000	05:06:31
0.00035	45595.24161000	05:06:31
0.00035	8785.74609000	05:06:20
0.00032	9665.15900000	05:05:18
0.00035	24021.44678000	05:05:03
0.00035	43807.19292000	05:05:03
0.00035	32171.36030000	05:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.24%	Volume 103,465,318
Máx. 0.00120	Min. 0.00021
7 Dias
Variação -3.69%	Volume 214,767,768
Máx. 0.00120	Min. 0.00010
30 Dias
Variação -37.06%	Volume 719,265,090
Máx. 0.00120	Min. 0.00010