XPL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03803	1500.00000000	23:21:37
0.03803	977.34000000	23:21:37
0.03861	1466.01000000	21:40:56
0.03783	477.18000000	21:34:44
0.03694	1500.00000000	21:18:21
0.03686	1495.56000000	21:18:16
0.03692	1493.00000000	21:18:15
0.03781	600.56000000	21:14:43
0.03927	578.28000000	20:33:40
0.04164	545.27000000	16:28:45
0.04200	4500.00000000	16:12:17
0.04300	1373.98000000	14:56:27
0.04374	521.47000000	14:01:50
0.04346	976.37000000	14:01:50
0.04403	516.71000000	02:29:20
0.04403	516.61000000	02:29:20
0.04521	477.18000000	08:14:39
0.04525	1000.00000000	06:38:00
0.04477	1000.00000000	06:20:29
0.04392	1000.00000000	05:45:16
0.04408	489.97000000	05:17:50
0.04450	655.73000000	14:49:07
0.04447	1000.00000000	14:49:07
0.04409	399.29000000	14:19:21
0.04409	399.29000000	14:19:21
0.04470	489.97000000	11:36:59
0.04610	1127.84000000	04:31:03
0.04610	1000.00000000	04:31:03
0.04780	42.83000000	19:57:26
0.04780	1000.00000000	19:57:26
0.04855	1000.00000000	11:31:02
0.04711	2804.00000000	14:34:27
0.04706	217.26000000	14:27:03
0.04682	468.49000000	10:18:15
0.04579	1143.39000000	08:21:37
0.04579	1000.00000000	08:21:37
0.04567	468.49000000	00:20:51
0.04637	461.78000000	22:17:57
0.04595	488.79000000	22:08:12
0.04700	387.23000000	21:54:36
0.04790	468.80000000	21:53:01
0.04839	463.75000000	17:21:17
0.05085	412.36000000	01:27:19
0.05085	412.36000000	01:27:19
0.05119	1467.00000000	22:24:01
0.05160	1000.00000000	23:42:04
0.05050	500.00000000	06:09:34
0.05151	461.78000000	23:08:22
0.05236	454.72000000	15:58:39
0.05303	454.72000000	15:27:11
0.05796	1000.00000000	03:33:08
0.05700	11761.64000000	23:05:46
0.05707	3900.28000000	23:05:46
0.05707	9338.08000000	23:05:46
0.05715	1000.00000000	11:39:20
0.05714	422.54000000	11:39:20
0.05386	412.25000000	01:45:11
0.05393	422.54000000	01:45:11
0.05520	403.82000000	00:23:18
0.05651	1000.00000000	20:14:45
0.05682	1000.00000000	17:50:23
0.05764	395.73000000	11:22:48
0.05666	1000.00000000	02:00:28
0.05995	395.73000000	20:13:35
0.06176	384.65000000	16:22:24
0.06204	1000.00000000	15:58:54
0.06290	2547.50000000	12:01:40
0.06263	3205.91000000	12:01:40
0.06247	1071.31000000	12:01:40
0.06247	1000.00000000	12:01:40
0.06261	851.85000000	12:01:08
0.06242	1072.20000000	12:01:08
0.06242	4900.67000000	12:01:08
0.06242	1000.00000000	12:01:08
0.06390	55.25000000	22:20:10
0.06390	2086.91000000	22:17:06
0.06390	3381.49000000	22:17:06
0.06390	1409.11000000	22:16:33
0.06390	1409.11000000	22:16:33
0.06390	1409.11000000	22:16:32
0.06390	1409.11000000	22:16:32
0.06390	1409.21000000	22:16:20
0.06390	1409.21000000	22:16:19
0.06390	1409.21000000	22:16:19
0.06390	1409.21000000	22:16:18
0.06390	1409.21000000	22:16:16
0.06390	1409.21000000	22:16:16
0.06390	384.65000000	21:50:07
0.06391	384.65000000	21:50:07
0.06390	240.00000000	21:34:01
0.06385	240.00000000	21:34:01
0.06405	1346.37000000	19:55:14
0.06402	1000.00000000	19:55:14
0.06473	2504.41000000	18:12:23
0.06585	1000.00000000	16:02:35
0.06686	368.06000000	13:33:52
0.06587	523.52000000	12:56:23
0.06587	3354.27000000	12:56:22
0.06587	368.06000000	12:56:22
0.06587	3877.67000000	12:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.62%	Volume 19,038
Máx. 0.04403	Min. 0.03686
7 Dias
Variação -25.70%	Volume 40,784
Máx. 0.05119	Min. 0.03686
30 Dias
Variação -44.94%	Volume 299,224
Máx. 0.07708	Min. 0.03686