XPL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08292	210.53000000	09:47:06
0.08292	210.53000000	09:47:06
0.08292	210.53000000	09:47:06
0.08292	210.53000000	09:47:06
0.07959	286.38000000	09:23:23
0.08769	320.16000000	04:28:22
0.08236	572.75000000	10:50:07
0.08575	1145.50000000	10:38:59
0.08712	2011.94000000	04:11:42
0.08174	847.56000000	03:46:48
0.08800	0.02000000	10:07:59
0.08800	3084.42000000	10:07:59
0.08800	5150.39000000	10:07:59
0.08800	515.17000000	10:07:59
0.08960	320.16000000	13:10:36
0.08966	4040.11000000	13:10:36
0.08960	1536.57000000	13:10:35
0.08966	2960.87000000	13:05:48
0.08965	81.97000000	09:59:27
0.08965	4995.42000000	09:59:27
0.08965	499.67000000	09:59:26
0.08965	2604.85000000	09:29:27
0.08478	338.53000000	03:32:52
0.08879	338.53000000	18:20:12
0.08880	1685.83000000	17:52:08
0.08628	348.49000000	16:07:04
0.08670	7379.86000000	14:16:24
0.09163	156.00000000	06:59:30
0.09159	380.00000000	06:59:30
0.09043	380.00000000	06:31:11
0.09044	190.00000000	06:25:39
0.08974	5585.81000000	05:34:21
0.09099	380.00000000	05:26:30
0.09041	450.00000000	05:17:33
0.09133	380.00000000	05:05:10
0.09129	380.00000000	05:05:10
0.09127	190.00000000	03:33:00
0.09126	190.00000000	03:33:00
0.09102	380.00000000	02:00:02
0.09118	190.00000000	01:59:03
0.09116	190.00000000	01:58:02
0.09116	190.00000000	01:58:02
0.09214	380.00000000	01:54:13
0.09186	348.49000000	01:45:18
0.09343	342.78000000	23:50:22
0.09448	190.00000000	21:13:47
0.09381	190.00000000	21:12:16
0.09381	190.00000000	21:12:16
0.09355	190.00000000	21:09:43
0.09355	190.00000000	21:09:43
0.09359	380.00000000	21:09:25
0.09374	380.00000000	21:06:57
0.09373	190.00000000	21:06:56
0.09373	190.00000000	21:06:56
0.09369	380.00000000	21:06:00
0.09380	190.00000000	21:05:35
0.09379	190.00000000	21:05:34
0.09376	190.00000000	21:05:06
0.09396	190.00000000	20:42:20
0.09374	342.78000000	20:26:27
0.09432	190.00000000	20:18:40
0.09432	190.00000000	20:18:40
0.09361	190.00000000	19:43:33
0.09379	190.00000000	19:26:53
0.09379	190.00000000	19:26:53
0.09439	190.00000000	19:25:42
0.09340	190.00000000	19:00:07
0.09275	380.00000000	18:51:34
0.09237	190.00000000	18:19:13
0.09241	190.00000000	18:16:23
0.09234	190.00000000	18:13:19
0.09234	190.00000000	18:13:19
0.09194	190.00000000	18:09:50
0.09194	190.00000000	18:09:50
0.09194	190.00000000	18:09:50
0.09192	380.00000000	18:09:37
0.09188	380.00000000	18:09:19
0.09182	190.00000000	18:08:56
0.09182	190.00000000	18:08:56
0.09168	190.00000000	18:07:17
0.09167	190.00000000	18:07:17
0.09171	380.00000000	18:07:09
0.09166	190.00000000	18:06:55
0.09166	190.00000000	18:06:55
0.09170	190.00000000	18:03:00
0.09235	190.00000000	17:58:11
0.09235	190.00000000	17:58:11
0.09232	380.00000000	17:58:06
0.09251	190.00000000	17:54:53
0.09250	190.00000000	17:54:30
0.09248	190.00000000	17:54:30
0.09280	190.00000000	17:51:19
0.09280	190.00000000	17:51:10
0.09284	190.00000000	17:50:22
0.09284	190.00000000	17:50:22
0.09265	190.00000000	17:48:13
0.09265	190.00000000	17:48:13
0.09259	190.00000000	17:48:00
0.09259	190.00000000	17:48:00
0.09263	190.00000000	17:47:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.19%	Volume 1,129
Máx. 0.08292	Min. 0.07959
7 Dias
Variação -17.43%	Volume 228,103
Máx. 0.10609	Min. 0.07959
30 Dias
Variação +12.11%	Volume 667,274
Máx. 0.10927	Min. 0.06812