XPL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07142	1000.00000000	11:13:05
0.07151	1000.00000000	11:12:30
0.07098	320.00000000	11:07:24
0.07048	640.00000000	11:01:31
0.07005	640.00000000	09:32:32
0.06952	25938.38000000	05:32:25
0.06952	482.30000000	05:32:25
0.06903	1000.00000000	05:32:25
0.06891	320.00000000	05:32:25
0.06890	320.00000000	05:32:25
0.06887	320.00000000	05:32:25
0.06887	320.00000000	05:32:25
0.06879	640.00000000	01:42:55
0.06812	1000.00000000	19:54:49
0.07065	482.30000000	16:57:31
0.07325	294.79000000	12:34:02
0.07176	475.31000000	12:29:31
0.07425	320.00000000	19:44:36
0.07425	320.00000000	19:44:36
0.07426	475.31000000	19:29:51
0.07564	467.23000000	22:20:38
0.07690	1000.00000000	21:26:37
0.07676	467.23000000	21:18:29
0.07853	457.19000000	20:34:11
0.08233	457.19000000	18:34:53
0.08419	80.00000000	07:28:23
0.08541	440.13000000	23:42:18
0.08459	440.13000000	21:25:06
0.08425	443.50000000	14:56:32
0.08395	123.50000000	14:42:44
0.08394	320.00000000	14:42:44
0.08120	459.08000000	13:46:16
0.08120	1815.37000000	13:46:16
0.08120	459.08000000	13:46:16
0.08120	5400.00000000	13:46:15
0.08120	5637.02000000	13:46:15
0.08001	459.08000000	13:43:13
0.08159	450.84000000	12:38:14
0.08064	2962.31000000	12:22:51
0.08064	5400.00000000	12:22:50
0.08064	4949.16000000	12:22:44
0.08064	450.84000000	12:22:44
0.08334	436.70000000	11:05:04
0.08329	436.70000000	09:40:58
0.08327	1000.00000000	09:32:19
0.07969	456.75000000	08:10:12
0.07774	456.75000000	06:37:59
0.07919	640.00000000	03:21:31
0.08047	442.01000000	00:18:45
0.07939	442.01000000	22:16:00
0.07932	442.90000000	19:43:28
0.07772	442.90000000	16:52:10
0.07797	445.89000000	15:48:42
0.07877	2730.00000000	12:32:14
0.07821	1000.00000000	12:32:14
0.07808	640.00000000	12:32:14
0.07801	320.00000000	12:32:14
0.07800	320.00000000	12:32:14
0.07485	460.39000000	08:13:32
0.07671	460.39000000	23:32:49
0.07842	450.92000000	18:08:06
0.07762	237.20000000	15:30:29
0.07762	977.11000000	15:30:29
0.07762	977.11000000	15:30:29
0.07791	1000.00000000	15:30:29
0.07755	652.12000000	14:32:17
0.07813	450.92000000	14:17:05
0.08021	439.77000000	08:36:02
0.07959	2225.02000000	08:06:16
0.07998	320.00000000	08:06:16
0.07999	320.00000000	08:06:16
0.08000	1000.00000000	08:06:16
0.08006	320.00000000	08:06:16
0.08006	320.00000000	08:06:16
0.08113	439.77000000	22:22:38
0.08050	443.67000000	21:23:45
0.08017	56.40000000	17:17:39
0.08014	320.00000000	17:17:39
0.08039	443.67000000	00:24:33
0.08006	446.09000000	23:33:12
0.08014	269.11000000	12:47:27
0.08014	269.11000000	12:47:27
0.08014	269.11000000	12:47:25
0.08011	446.09000000	12:47:20
0.08858	1179.63000000	11:56:04
0.08826	405.39000000	11:56:04
0.08804	1000.00000000	11:56:04
0.08787	640.00000000	11:56:04
0.08781	640.00000000	11:56:04
0.08778	640.00000000	11:56:04
0.08858	394.31000000	11:43:05
0.08858	219.06000000	11:43:05
0.08858	219.06000000	11:43:05
0.08858	219.06000000	11:43:05
0.08810	320.00000000	11:43:05
0.08807	320.00000000	11:43:05
0.08806	320.00000000	11:43:05
0.08801	640.00000000	11:43:05
0.08312	1000.00000000	09:50:24
0.08221	85.39000000	01:16:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 32,301
Máx. 0.07151	Min. 0.06887
7 Dias
Variação -4.58%	Volume 80,560
Máx. 0.08541	Min. 0.06812
30 Dias
Variação +5.63%	Volume 2,653,211
Máx. 0.09564	Min. 0.06436