XPL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06785	442.22000000	07:39:20
0.06838	442.22000000	07:14:50
0.06846	442.64000000	05:23:43
0.06760	442.64000000	23:56:36
0.06694	559.96000000	16:57:19
0.06694	1000.00000000	16:57:19
0.06694	1000.00000000	16:57:17
0.06694	1000.00000000	16:57:16
0.06694	1000.00000000	16:57:15
0.06694	1000.00000000	16:57:15
0.06694	1000.00000000	16:57:13
0.06694	1000.00000000	16:57:13
0.06694	1000.00000000	16:57:12
0.06694	1000.00000000	16:57:12
0.06694	1000.00000000	16:57:11
0.06694	1000.00000000	16:57:10
0.06694	1000.00000000	16:57:09
0.06694	1000.00000000	16:57:09
0.06694	1000.00000000	16:57:08
0.06694	1000.00000000	16:57:08
0.06688	448.25000000	13:20:51
0.06686	132.66000000	11:16:58
0.06686	315.59000000	11:16:58
0.06724	446.58000000	10:52:46
0.06704	523.38000000	07:20:14
0.06704	2210.71000000	07:20:13
0.06704	523.30000000	07:20:13
0.06704	1792.70000000	07:20:13
0.06704	3247.82000000	07:20:12
0.06704	7262.05000000	07:20:12
0.06704	446.58000000	07:20:11
0.06712	809.74000000	03:43:52
0.06712	2545.82000000	03:43:51
0.06712	1000.00000000	03:43:51
0.06712	1000.00000000	03:43:51
0.06712	3121.39000000	03:43:51
0.06712	7096.77000000	03:43:51
0.06638	451.93000000	22:35:51
0.06648	1000.00000000	18:55:04
0.06656	1431.36000000	15:26:34
0.06656	6617.74000000	15:26:28
0.06656	6564.62000000	15:26:25
0.06656	320.00000000	15:26:10
0.06656	640.00000000	15:26:10
0.06656	451.93000000	15:26:09
0.06668	478.87000000	13:58:34
0.06668	1000.00000000	13:58:33
0.06668	2002.59000000	13:58:33
0.06668	1000.00000000	13:58:33
0.06668	2357.73000000	13:58:33
0.06668	7188.11000000	13:58:33
0.06668	1000.00000000	13:58:32
0.06668	547.98000000	13:58:32
0.06668	452.02000000	13:58:32
0.06491	1699.43000000	03:13:12
0.06491	6974.13000000	03:13:11
0.06491	6901.72000000	03:13:08
0.06502	452.02000000	02:21:28
0.06664	320.00000000	21:47:20
0.06664	320.00000000	21:47:20
0.06665	320.00000000	21:47:07
0.06667	320.00000000	21:47:06
0.06653	640.00000000	21:45:04
0.06648	320.00000000	21:43:41
0.06650	640.00000000	21:43:31
0.06650	640.00000000	21:43:31
0.06650	640.00000000	21:43:27
0.06650	640.00000000	21:43:24
0.06650	640.00000000	21:43:23
0.06650	640.00000000	21:43:22
0.06650	640.00000000	21:43:21
0.06650	640.00000000	21:43:21
0.06650	640.00000000	21:43:20
0.06650	640.00000000	21:43:19
0.06650	320.00000000	21:43:17
0.06650	320.00000000	21:43:17
0.06640	320.00000000	21:38:28
0.06640	320.00000000	21:38:27
0.06640	640.00000000	21:38:26
0.06640	640.00000000	21:38:25
0.06640	640.00000000	21:38:24
0.06640	640.00000000	21:38:24
0.06640	640.00000000	21:38:23
0.06640	640.00000000	21:38:22
0.06640	640.00000000	21:38:21
0.06640	640.00000000	21:38:21
0.06640	640.00000000	21:38:20
0.06640	640.00000000	21:38:20
0.06640	640.00000000	21:38:19
0.06641	640.00000000	21:38:18
0.06641	640.00000000	21:38:11
0.06641	320.00000000	21:38:11
0.06641	320.00000000	21:38:11
0.06641	320.00000000	21:38:06
0.06641	640.00000000	21:38:05
0.06641	640.00000000	21:38:04
0.06641	640.00000000	21:38:03
0.06641	640.00000000	21:38:03
0.06641	640.00000000	21:38:02
0.06641	320.00000000	21:38:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 18,673
Máx. 0.06846	Min. 0.06686
7 Dias
Variação -3.35%	Volume 404,038
Máx. 0.07020	Min. 0.06386
30 Dias
Variação -27.35%	Volume 1,723,928
Máx. 0.09769	Min. 0.06386