XPL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07900	860.38000000	14:25:32
0.07900	7200.00000000	14:25:31
0.07900	7200.00000000	14:25:30
0.07900	7200.00000000	14:25:29
0.07836	360.00000000	13:27:51
0.07840	320.00000000	13:27:51
0.07840	320.00000000	13:27:51
0.07883	1000.00000000	13:24:04
0.08040	13717.67000000	12:12:43
0.08040	7200.00000000	12:12:43
0.08040	1500.00000000	12:12:43
0.08101	395.21000000	09:08:34
0.08130	1163.36000000	09:02:24
0.08130	1754.75000000	09:02:23
0.08130	5491.25000000	09:02:23
0.08130	7200.00000000	09:02:21
0.08130	6804.79000000	09:02:20
0.08130	395.21000000	09:02:20
0.08215	5370.58000000	08:36:29
0.08215	1093.42000000	08:36:27
0.08215	5793.10000000	08:36:27
0.08215	1303.47000000	08:36:26
0.08215	391.85000000	08:36:26
0.08215	1389.07000000	08:36:25
0.08215	1964.84000000	08:36:25
0.08215	5311.93000000	08:36:25
0.08098	391.85000000	07:51:24
0.08251	385.13000000	07:10:39
0.08320	8229.93000000	06:59:54
0.08320	14000.00000000	06:59:54
0.08400	319.00000000	06:46:26
0.08400	2193.68000000	06:46:26
0.08400	2748.09000000	06:46:25
0.08400	3350.89000000	06:46:25
0.08400	2185.44000000	06:46:24
0.08400	1571.83000000	06:46:24
0.08400	4177.73000000	06:46:24
0.08400	5515.39000000	06:46:23
0.08397	385.13000000	04:38:39
0.08341	388.48000000	03:57:04
0.08493	1192.55000000	03:25:42
0.08493	1037.13000000	03:25:42
0.08493	1449.51000000	03:25:42
0.08493	1959.53000000	03:25:41
0.08493	1786.59000000	03:25:41
0.08493	5118.82000000	03:25:41
0.08493	1423.64000000	03:25:40
0.08493	1702.35000000	03:25:40
0.08493	508.14000000	03:25:39
0.08493	5883.79000000	03:25:39
0.08120	388.48000000	20:27:17
0.08282	3070.23000000	18:16:38
0.08282	14000.00000000	18:16:38
0.08282	5611.79000000	18:16:38
0.08282	381.40000000	18:16:38
0.08310	381.40000000	17:23:11
0.08510	8682.02000000	14:11:20
0.08470	14000.00000000	14:09:30
0.08453	253.11000000	13:40:55
0.08473	252.80000000	13:40:39
0.08665	8242.41000000	11:46:57
0.08665	14000.00000000	11:46:55
0.08668	366.22000000	11:43:33
0.08526	8608.63000000	11:01:19
0.08526	13633.78000000	11:01:18
0.08526	366.22000000	11:01:18
0.08666	7928.82000000	09:47:19
0.08666	14000.00000000	09:47:18
0.08653	1000.00000000	09:08:39
0.08429	370.98000000	08:30:44
0.08500	2211.55000000	07:43:12
0.08500	7400.00000000	07:43:11
0.08500	5288.25000000	07:43:11
0.08500	7029.02000000	07:43:10
0.08500	370.98000000	07:43:10
0.08610	6892.66000000	07:31:46
0.08610	7400.00000000	07:31:45
0.08610	7400.00000000	07:31:44
0.08511	371.16000000	05:21:09
0.08416	371.16000000	04:43:47
0.08353	374.53000000	03:38:32
0.08312	1000.00000000	03:31:36
0.08335	1026.58000000	03:28:20
0.08335	5866.08000000	03:28:20
0.08335	7400.00000000	03:28:20
0.08335	7400.00000000	03:28:18
0.08374	374.53000000	01:59:19
0.08520	368.73000000	00:52:27
0.08495	320.00000000	00:08:59
0.08760	5240.61000000	23:28:18
0.08760	7400.00000000	23:28:17
0.08760	640.00000000	23:28:16
0.08760	7400.00000000	23:28:16
0.08765	368.73000000	23:27:15
0.08920	260.21000000	21:52:17
0.08920	2143.32000000	21:52:17
0.08920	7400.00000000	21:52:17
0.08920	1632.66000000	21:52:17
0.08920	1544.34000000	21:52:16
0.08920	1362.28000000	21:52:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.93%	Volume 184,439
Máx. 0.08493	Min. 0.07836
7 Dias
Variação +19.95%	Volume 2,030,258
Máx. 0.09564	Min. 0.06487
30 Dias
Variação +8.19%	Volume 3,156,549
Máx. 0.09564	Min. 0.06301