XPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0690	132.89060000	07:37:53
0.0690	80.00000000	07:37:53
0.0690	1200.00000000	07:37:53
0.0689	1800.00000000	07:32:20
0.0689	83.96806000	07:32:20
0.0691	100.00000000	07:31:13
0.0691	1000.00000000	07:31:13
0.0691	80.00000000	07:30:05
0.0691	1200.00000000	07:30:05
0.0691	2949.35714000	07:30:05
0.0691	132.89060000	07:30:05
0.0691	2893.86146000	07:27:31
0.0691	100.00000000	07:27:31
0.0690	429.82810000	07:08:23
0.0690	340.34380000	07:08:23
0.0690	429.82810000	07:08:23
0.0688	726.74410000	06:57:01
0.0692	61.90835000	06:28:43
0.0692	1200.00000000	06:28:14
0.0690	1800.00000000	06:08:22
0.0692	1200.00000000	05:41:03
0.0691	2601.65443000	05:37:33
0.0691	132.89060000	05:37:33
0.0691	600.00000000	05:37:33
0.0691	1200.00000000	05:37:33
0.0690	1895.94997000	05:08:25
0.0690	1200.00000000	05:08:25
0.0690	132.89060000	05:08:25
0.0690	80.00000000	05:08:25
0.0689	80.00000000	05:08:25
0.0689	1800.00000000	04:46:32
0.0692	132.89060000	04:26:51
0.0692	968.34870000	04:26:51
0.0692	100.00000000	04:26:51
0.0692	63.34090000	04:23:57
0.0692	1136.65910000	04:23:57
0.0691	1200.00000000	04:21:35
0.0691	80.00000000	04:21:35
0.0691	1200.00000000	04:16:56
0.0691	1800.00000000	04:13:46
0.0690	1200.00000000	04:03:32
0.0690	1200.00000000	04:01:26
0.0691	61.90835000	03:56:04
0.0690	121.84135000	03:53:34
0.0690	100.00000000	03:53:10
0.0690	249.15650000	03:53:10
0.0690	1200.00000000	03:53:10
0.0690	1449.15656000	03:47:08
0.0691	1200.00000000	03:45:38
0.0689	862.22075000	03:40:07
0.0689	1451.37880000	03:40:07
0.0689	100.00000000	03:40:07
0.0689	132.89060000	03:40:07
0.0689	5516.14537000	03:40:07
0.0688	2000.00000000	03:40:07
0.0688	3227.63861000	03:40:07
0.0688	132.89060000	03:40:07
0.0688	100.00000000	03:40:07
0.0688	1000.00000000	03:40:07
0.0687	1200.00000000	03:35:00
0.0692	100.00000000	03:26:48
0.0692	3239.90260000	03:25:52
0.0692	80.00000000	03:25:52
0.0690	132.89060000	03:15:34
0.0692	2667.61567000	03:04:31
0.0692	100.00000000	03:04:31
0.0691	1000.00000000	02:46:39
0.0692	3609.94770000	02:44:40
0.0692	80.00000000	02:44:40
0.0688	1200.00000000	02:41:15
0.0689	125.21335000	02:37:22
0.0685	3022.74740000	02:27:18
0.0685	1200.00000000	02:27:18
0.0685	100.00000000	02:27:18
0.0687	179.20040000	02:06:28
0.0686	132.89060000	02:06:28
0.0687	608.29964000	02:06:28
0.0687	959.13980000	02:06:28
0.0685	80.00000000	02:06:27
0.0685	3114.92962000	02:06:27
0.0685	100.00000000	02:03:09
0.0685	515.86020000	02:03:09
0.0685	684.13980000	02:03:09
0.0685	103.36020000	01:57:17
0.0685	1096.63980000	01:57:17
0.0686	1000.00000000	01:51:56
0.0686	100.00000000	01:51:56
0.0685	100.00000000	01:51:24
0.0685	1800.00000000	01:51:24
0.0689	787.50000000	01:39:54
0.0689	1000.00000000	01:39:54
0.0689	80.00000000	01:39:54
0.0688	100.00000000	01:39:54
0.0688	885.86020000	01:37:41
0.0688	314.13980000	01:37:41
0.0689	62.40340000	01:30:00
0.0690	1800.00000000	01:28:00
0.0689	2790.60310000	01:19:53
0.0689	45.25710000	01:19:53
0.0689	954.74290000	01:19:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.96%	Volume 691,561
Máx. 0.0729	Min. 0.0678
7 Dias
Variação -15.23%	Volume 9,466,967
Máx. 0.0869	Min. 0.0678
30 Dias
Variação +7.14%	Volume 65,957,301
Máx. 0.1049	Min. 0.0626