XPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0694	128.60000000	19:12:04
0.0695	128.60000000	19:10:07
0.0694	128.60000000	19:08:51
0.0698	127.90000000	18:52:24
0.0698	128.10000000	18:51:33
0.0697	128.10000000	18:49:54
0.0697	127.90000000	18:47:23
0.0700	127.50000000	18:33:31
0.0700	127.40000000	18:30:32
0.0700	127.50000000	18:18:06
0.0699	127.90000000	18:14:42
0.0698	128.00000000	18:13:21
0.0697	127.80000000	18:05:01
0.0698	127.70000000	18:01:05
0.0698	127.90000000	17:58:04
0.0697	128.00000000	17:55:39
0.0699	127.70000000	17:49:24
0.0699	127.90000000	17:48:53
0.0700	127.50000000	17:37:03
0.0700	127.20000000	17:35:49
0.0701	127.40000000	17:32:58
0.0701	127.60000000	17:32:23
0.0700	127.50000000	17:30:29
0.0700	127.30000000	17:24:32
0.0701	127.10000000	17:23:56
0.0702	65.60780000	17:22:16
0.0700	127.70000000	17:16:53
0.0699	127.50000000	17:16:04
0.0700	127.50000000	17:13:08
0.0700	127.70000000	17:12:11
0.0699	127.50000000	17:08:11
0.0700	127.50000000	17:06:41
0.0700	127.40000000	17:05:54
0.0701	127.50000000	17:04:50
0.0700	127.60000000	17:03:42
0.0700	193.00780000	16:58:39
0.0700	127.50000000	16:58:39
0.0700	127.50000000	16:57:00
0.0701	127.20000000	16:53:04
0.0700	127.40000000	16:48:38
0.0701	127.30000000	16:36:58
0.0698	128.00000000	16:32:00
0.0697	128.30000000	16:30:48
0.0696	128.40000000	16:30:36
0.0695	128.20000000	16:24:26
0.0698	127.70000000	16:10:18
0.0699	127.50000000	16:09:33
0.0699	127.60000000	16:06:33
0.0699	127.80000000	16:02:16
0.0698	127.90000000	15:56:30
0.0697	127.80000000	15:52:45
0.0697	128.20000000	15:48:00
0.0694	128.50000000	15:43:15
0.0694	128.60000000	15:40:01
0.0695	128.40000000	15:31:22
0.0695	64.90780000	15:28:18
0.0696	128.10000000	15:27:41
0.0694	193.00780000	15:25:20
0.0694	128.50000000	15:25:20
0.0693	52.60120000	15:20:10
0.0694	113.31320000	15:18:22
0.0694	117.89040000	15:17:00
0.0695	128.10000000	15:16:37
0.0694	128.70000000	15:14:16
0.0695	128.50000000	15:11:45
0.0696	128.00000000	15:09:49
0.0697	127.90000000	15:08:48
0.0696	128.10000000	15:02:52
0.0696	128.10000000	15:02:03
0.0697	127.90000000	14:56:24
0.0697	127.80000000	14:55:22
0.0698	127.70000000	14:55:04
0.0697	127.80000000	14:45:29
0.0698	127.90000000	14:45:05
0.0698	127.80000000	14:42:00
0.0694	128.40000000	14:35:19
0.0693	128.60000000	14:33:32
0.0694	128.60000000	14:32:43
0.0694	128.40000000	14:32:11
0.0695	128.40000000	14:32:04
0.0691	127.46563000	14:30:42
0.0692	128.80000000	14:25:15
0.0691	1800.00000000	14:22:36
0.0688	129.90000000	14:21:00
0.0685	127.46563000	14:20:19
0.0685	1200.00000000	14:20:11
0.0684	157.57600000	14:19:27
0.0687	130.19995000	14:18:00
0.0687	1200.00000000	14:18:00
0.0687	1981.55725000	14:18:00
0.0686	130.30000000	14:17:52
0.0685	130.30000000	14:17:49
0.0684	130.30000000	14:17:47
0.0687	1200.00000000	14:17:20
0.0686	129.90000000	14:17:18
0.0685	1000.00000000	14:17:13
0.0687	4026.55551000	14:16:52
0.0687	484.99736000	14:16:52
0.0687	9699.94713000	14:16:52
0.0693	128.60000000	14:16:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 256,268
Máx. 0.0704	Min. 0.0669
7 Dias
Variação -9.04%	Volume 10,379,099
Máx. 0.0770	Min. 0.0646
30 Dias
Variação -17.58%	Volume 56,831,468
Máx. 0.1100	Min. 0.0646