XPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0454	125.30000000	23:10:29
0.0454	125.30000000	23:04:36
0.0454	125.30000000	23:02:57
0.0454	4360.87435000	23:02:57
0.0454	440.52863000	23:02:57
0.0453	125.30000000	23:01:20
0.0452	125.30000000	22:53:27
0.0451	301.53730000	22:29:45
0.0451	220.80053000	22:29:45
0.0451	144.25969000	22:29:45
0.0450	125.30000000	22:20:14
0.0452	125.30000000	22:02:18
0.0452	10317.37562000	22:02:17
0.0452	125.30000000	21:57:47
0.0452	4571.87525000	21:57:47
0.0452	13788.50000000	21:57:47
0.0453	125.30000000	21:28:48
0.0450	125.29999000	21:22:04
0.0450	190.04344000	21:20:09
0.0450	4987.21368000	21:20:09
0.0450	125.30000000	21:15:43
0.0450	10865.91827000	21:04:46
0.0450	4214.41269000	21:04:46
0.0450	125.30000000	20:49:34
0.0446	125.30000000	20:19:01
0.0445	125.30000000	20:09:59
0.0445	5001.53452000	19:53:48
0.0444	5956.95414000	19:51:39
0.0444	11326.26778000	19:51:21
0.0443	677.20090000	19:48:49
0.0443	5317.35553000	19:47:53
0.0440	125.30000000	19:42:03
0.0442	125.30000000	19:28:35
0.0442	125.30000000	19:28:01
0.0443	13787.80000000	19:18:18
0.0443	125.30000000	19:17:01
0.0442	1500.00000000	19:09:06
0.0442	125.29999000	19:03:13
0.0444	4812.81457000	19:00:40
0.0443	125.30000000	18:55:12
0.0442	2470.72370000	18:52:35
0.0442	10305.55554000	18:52:35
0.0441	13786.50000000	18:50:24
0.0443	125.30000000	18:45:04
0.0444	4408.90434000	18:42:22
0.0445	108.51901000	18:33:48
0.0444	125.30000000	18:30:17
0.0443	125.30000000	18:17:30
0.0444	5008.95288000	18:07:43
0.0444	125.30000000	18:07:43
0.0445	125.30000000	17:58:40
0.0446	11446.53508000	17:50:51
0.0444	125.30000000	17:49:54
0.0444	125.30000000	17:40:43
0.0445	125.29997000	17:32:49
0.0445	3519.50633000	17:32:49
0.0445	10268.19367000	17:32:49
0.0443	14131.26572000	17:31:51
0.0443	24491.59862000	17:31:51
0.0443	12032.54969000	17:31:51
0.0443	13787.90000000	17:31:51
0.0443	13787.70000000	17:31:51
0.0443	2576.02443000	17:31:51
0.0444	11261.21031000	17:31:51
0.0444	125.30000000	17:31:51
0.0444	2576.02443000	17:31:51
0.0444	5230.42680000	17:31:51
0.0443	125.30000000	17:20:09
0.0443	10300.85868000	17:19:55
0.0443	13787.30000000	17:13:58
0.0447	125.29999000	17:02:25
0.0448	125.30000000	16:53:01
0.0448	125.30000000	16:50:04
0.0448	125.30000000	16:47:21
0.0447	125.30000000	16:46:51
0.0446	830.07878000	16:42:19
0.0446	1200.00000000	16:42:19
0.0446	125.30000000	16:42:19
0.0447	118.04945000	16:41:43
0.0446	448.43040000	16:41:03
0.0446	1800.00000000	16:41:03
0.0447	13788.10000000	16:38:34
0.0448	603.20797000	16:34:51
0.0448	125.30000000	16:34:51
0.0448	125.30000000	16:34:25
0.0448	3109.18674000	16:31:24
0.0450	822.55543000	16:25:18
0.0450	1200.00000000	16:25:18
0.0451	125.30000000	16:23:24
0.0449	125.30000000	16:20:04
0.0449	125.30000000	16:19:42
0.0451	125.30000000	16:19:26
0.0451	443.45898000	16:19:22
0.0451	5543.23725000	16:19:22
0.0448	2000.00000000	16:07:42
0.0437	10004.06019000	15:32:01
0.0437	1275.88610000	15:32:01
0.0437	4444.93768000	15:32:01
0.0439	113.89522000	15:31:46
0.0441	453.51473000	15:10:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 1,732,846
Máx. 0.0469	Min. 0.0433
7 Dias
Variação -19.93%	Volume 10,900,437
Máx. 0.0585	Min. 0.0433
30 Dias
Variação -37.12%	Volume 40,762,081
Máx. 0.0786	Min. 0.0433