XPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0833	6587.20000000	04:07:20
0.0835	100.00000000	04:06:19
0.0835	1000.00000000	04:06:19
0.0843	212.48580000	04:01:25
0.0844	100.00000000	04:01:25
0.0844	5896.42293000	04:01:25
0.0841	282.37840000	03:59:28
0.0841	1517.62160000	03:59:28
0.0840	1800.00000000	03:57:08
0.0833	101.94340000	03:55:34
0.0833	1098.05660000	03:55:34
0.0832	1800.00000000	03:55:07
0.0832	1200.00000000	03:55:01
0.0832	1800.00000000	03:53:00
0.0835	1200.00000000	03:38:32
0.0830	103.08915000	03:33:02
0.0830	1758.67103000	03:33:02
0.0830	1200.00000000	03:32:31
0.0830	1226.59130000	03:32:30
0.0829	1505.72430000	03:32:30
0.0828	1800.00000000	03:32:29
0.0827	1200.00000000	03:32:15
0.0828	80.00000000	03:32:09
0.0828	1800.00000000	03:32:09
0.0828	1000.00000000	03:32:09
0.0827	1200.00000000	03:30:50
0.0828	403.19260000	03:30:27
0.0828	299.50640000	03:30:27
0.0829	80.00000000	03:30:26
0.0836	814.24937000	03:25:28
0.0833	2997.24176000	03:16:14
0.0833	1200.48019000	03:16:14
0.0840	2343.79856000	02:55:57
0.0840	814.24937000	02:55:57
0.0835	1200.00000000	02:54:19
0.0830	1000.00000000	02:49:01
0.0834	6427.03653000	02:48:27
0.0834	2310.25156000	02:48:27
0.0834	814.24937000	02:48:27
0.0837	1584.91872000	02:47:59
0.0846	1800.00000000	02:37:37
0.0848	1961.67240000	02:37:15
0.0848	1200.00000000	02:37:15
0.0848	2952.16038000	02:37:15
0.0848	5792.82885000	02:37:15
0.0848	814.24937000	02:37:15
0.0845	1000.00000000	02:36:04
0.0842	1200.00000000	02:31:42
0.0842	1200.00000000	02:31:42
0.0834	1800.00000000	02:14:35
0.0835	1995.89291000	02:14:35
0.0835	196.49440000	02:14:35
0.0834	1200.00000000	02:14:07
0.0833	1200.00000000	02:13:39
0.0822	1558.01400000	02:11:09
0.0822	1216.51556000	02:11:09
0.0822	2155.47122000	02:11:09
0.0822	814.24937000	02:11:09
0.0827	100.00000000	02:11:02
0.0827	5234.72515000	02:11:02
0.0828	100.00000000	02:11:02
0.0828	2439.09718000	02:11:02
0.0828	814.24937000	02:11:02
0.0832	1000.00000000	02:05:27
0.0834	100.00000000	02:05:26
0.0834	2686.45476000	02:05:26
0.0833	2306.59752000	02:05:12
0.0833	80.00000000	02:05:12
0.0834	814.24930000	02:05:02
0.0826	1205.08080000	02:02:57
0.0827	1207.57240000	02:02:56
0.0828	1173.75160000	02:02:04
0.0822	81876.99336000	02:01:43
0.0823	1681.31408000	02:01:43
0.0823	5078.05340000	02:01:43
0.0823	814.24937000	02:01:43
0.0824	64.16389000	02:01:43
0.0824	814.24937000	02:01:43
0.0825	6554.10000000	02:01:43
0.0825	814.24937000	02:01:43
0.0826	8788.20000000	02:01:43
0.0826	6053.19105000	02:01:43
0.0826	814.24937000	02:01:43
0.0827	2773.36842000	02:01:43
0.0827	814.24937000	02:01:43
0.0827	96.40024000	02:01:43
0.0827	100.00000000	02:01:43
0.0827	1000.00000000	02:01:43
0.0827	1209.18167000	02:01:43
0.0828	100.00000000	02:01:43
0.0828	6762.88356000	02:01:43
0.0828	1000.00000000	02:01:13
0.0826	2251.39274000	02:01:10
0.0842	1187.64845000	01:58:55
0.0842	60.00000000	01:58:55
0.0842	100.00000000	01:57:17
0.0843	2319.51799000	01:57:17
0.0843	100.00000000	01:57:17
0.0843	177.93594000	01:57:17
0.0853	2716.89809000	01:51:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.79%	Volume 6,170,066
Máx. 0.1049	Min. 0.0762
7 Dias
Variação +28.15%	Volume 17,824,928
Máx. 0.1049	Min. 0.0644
30 Dias
Variação +12.11%	Volume 24,878,625
Máx. 0.1049	Min. 0.0626