XPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0840	2268.51511000	12:17:11
0.0842	2146.56878000	12:15:29
0.0843	2793.26078000	12:13:15
0.0843	2920.83765000	12:11:51
0.0843	2920.83765000	12:11:50
0.0843	2729.26566000	12:07:00
0.0843	2262.48932000	12:05:25
0.0843	5342.99245000	12:05:12
0.0843	7047.72045000	12:05:11
0.0843	2346.93796000	12:05:11
0.0844	5621.41155000	12:03:48
0.0844	2802.55873000	12:03:13
0.0844	2700.48479000	12:02:37
0.0845	2884.07019000	12:02:25
0.0843	2587.75204000	11:58:04
0.0845	2122.64718000	11:39:59
0.0844	2329.11509000	11:36:42
0.0844	1800.00000000	11:35:32
0.0844	1200.00000000	11:34:00
0.0840	2254.35379000	11:18:00
0.0838	2338.53679000	11:15:33
0.0839	2148.15482000	11:10:07
0.0839	2606.86296000	11:02:24
0.0836	2850.71965000	10:49:37
0.0837	2499.49704000	10:45:50
0.0838	1200.00000000	10:44:42
0.0838	1200.00000000	10:44:42
0.0838	2410.16580000	10:44:42
0.0838	1193.31742000	10:44:42
0.0840	1200.00000000	10:37:12
0.0839	7625.44823000	10:34:20
0.0839	1200.00000000	10:34:18
0.0839	1800.00000000	10:34:14
0.0837	489.69888000	10:30:16
0.0837	3114.30112000	10:30:16
0.0836	1800.00000000	10:22:04
0.0837	1200.00000000	10:19:20
0.0831	1800.00000000	10:03:04
0.0834	1200.00000000	09:52:20
0.0834	1200.00000000	09:52:20
0.0828	242.71400000	09:48:42
0.0827	3319.19620000	09:48:10
0.0828	1607.12887000	09:48:09
0.0829	3561.91027000	09:48:09
0.0830	4092.67002000	09:48:09
0.0831	1800.00000000	09:48:09
0.0831	2186.92528000	09:48:09
0.0832	2420.35724000	09:47:39
0.0833	7756.87640000	09:47:37
0.0834	1800.00000000	09:47:36
0.0828	6429.04751000	09:47:06
0.0827	1200.00000000	09:47:06
0.0827	2910.82374000	09:47:06
0.0825	60.60606000	09:36:05
0.0826	2968.50205000	09:25:49
0.0826	1200.00000000	09:25:49
0.0826	107.69954000	09:25:49
0.0822	1200.00000000	08:27:41
0.0822	1200.00000000	08:05:22
0.0822	1200.00000000	08:05:21
0.0821	1200.00000000	08:05:18
0.0820	3134.99792000	07:52:33
0.0820	1800.00000000	07:52:33
0.0822	1200.00000000	07:48:23
0.0820	121.95120000	07:44:56
0.0823	108.56071000	07:36:13
0.0823	1270.22901000	07:35:59
0.0822	1270.22901000	07:30:37
0.0824	50.00000000	07:24:18
0.0827	193.95405000	07:07:15
0.0825	1200.00000000	06:50:21
0.0826	496.04976000	06:10:58
0.0825	1270.22901000	06:10:58
0.0826	2944.38741000	06:09:08
0.0824	1200.00000000	05:58:55
0.0827	1200.00000000	05:43:12
0.0826	1200.00000000	05:43:11
0.0827	50.00000000	05:09:19
0.0824	2841.79368000	05:01:04
0.0825	2494.43816000	04:50:20
0.0822	369.25656000	04:35:41
0.0822	369.25656000	04:35:41
0.0821	691.53093000	04:34:34
0.0821	834.88219000	04:34:34
0.0821	978.98524000	04:34:34
0.0821	11664.70862000	04:34:34
0.0822	4053.94978000	04:34:34
0.0823	1269.31763000	04:34:34
0.0825	2355.56521000	04:33:59
0.0833	1800.00000000	03:43:52
0.0826	3102.39700000	03:05:28
0.0827	2926.80710000	03:04:02
0.0828	20070.32581000	02:50:06
0.0828	8433.08646000	02:48:51
0.0828	3572.10000000	02:48:51
0.0828	5015.50000000	02:48:48
0.0827	6228.86389000	02:48:15
0.0827	1209.13611000	02:48:15
0.0827	7753.77382000	02:48:07
0.0827	7753.77382000	02:48:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.76%	Volume 1,900,876
Máx. 0.0918	Min. 0.0793
7 Dias
Variação -16.00%	Volume 19,320,144
Máx. 0.1072	Min. 0.0793
30 Dias
Variação +17.15%	Volume 63,304,380
Máx. 0.1100	Min. 0.0661