XPL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07477	160.30000000	10:34:52
0.07480	160.40000000	10:34:09
0.07480	14.67000000	10:33:40
0.07469	160.70000000	10:33:28
0.07458	938.55000000	10:32:47
0.07439	161.20000000	10:29:48
0.07445	161.00000000	10:27:30
0.07455	161.00000000	10:15:34
0.07429	161.40000000	10:06:34
0.07429	161.30000000	10:06:00
0.07432	161.20000000	10:05:54
0.07434	161.20000000	10:05:51
0.07435	161.00000000	10:05:22
0.07449	160.90000000	10:05:10
0.07455	160.70000000	10:04:19
0.07457	160.80000000	10:01:28
0.07457	160.80000000	10:01:01
0.07453	160.80000000	09:59:33
0.07444	161.00000000	09:57:07
0.07447	161.10000000	09:57:00
0.07429	66.43000000	09:54:44
0.07426	161.40000000	09:52:23
0.07431	161.40000000	09:52:15
0.07430	161.60000000	09:51:43
0.07422	161.50000000	09:51:02
0.07424	161.60000000	09:51:00
0.07425	161.60000000	09:50:50
0.07410	161.90000000	09:48:48
0.07406	161.80000000	09:47:56
0.07407	161.80000000	09:47:47
0.07408	161.80000000	09:47:42
0.07410	161.80000000	09:47:32
0.07411	161.80000000	09:47:31
0.07412	161.80000000	09:47:27
0.07413	161.80000000	09:47:26
0.07414	161.90000000	09:47:25
0.07405	162.00000000	09:46:55
0.07402	162.00000000	09:46:37
0.07404	162.00000000	09:46:33
0.07406	162.00000000	09:46:32
0.07407	161.80000000	09:46:18
0.07407	161.80000000	09:46:17
0.07411	161.80000000	09:46:09
0.07412	161.80000000	09:46:08
0.07412	161.80000000	09:46:07
0.07412	161.80000000	09:46:06
0.07411	162.00000000	09:45:59
0.07409	944.86000000	09:45:41
0.07408	162.00000000	09:45:36
0.07406	945.19000000	09:45:35
0.07400	162.10000000	09:45:16
0.07399	162.10000000	09:45:04
0.07399	35.24000000	09:44:44
0.07399	4859.38000000	09:44:44
0.07399	36091.18000000	09:44:44
0.07400	162.10000000	09:44:44
0.07400	162.10000000	09:44:41
0.07396	162.10000000	09:44:17
0.07398	162.10000000	09:44:10
0.07398	162.10000000	09:44:09
0.07397	162.20000000	09:43:52
0.07393	162.10000000	09:43:38
0.07394	162.10000000	09:43:25
0.07394	162.10000000	09:43:22
0.07394	162.10000000	09:43:21
0.07395	162.10000000	09:43:20
0.07393	162.10000000	09:43:11
0.07385	947.88000000	09:43:04
0.07392	19768.00000000	09:43:04
0.07402	161.80000000	09:42:16
0.07431	161.40000000	09:40:58
0.07425	161.60000000	09:40:35
0.07421	161.60000000	09:40:20
0.07414	161.70000000	09:39:00
0.07410	161.70000000	09:38:31
0.07413	161.60000000	09:38:19
0.07413	1000.00000000	09:38:19
0.07419	838.40000000	09:38:08
0.07419	161.60000000	09:38:08
0.07420	161.60000000	09:37:46
0.07414	691.90000000	09:37:35
0.07417	1000.00000000	09:37:10
0.07420	161.60000000	09:36:18
0.07421	1000.00000000	09:35:04
0.07423	1000.00000000	09:35:02
0.07435	161.40000000	09:32:50
0.07433	161.40000000	09:32:49
0.07428	66.24000000	09:32:35
0.07430	161.40000000	09:31:45
0.07426	161.40000000	09:31:23
0.07424	1000.00000000	09:31:14
0.07427	161.50000000	09:30:51
0.07418	161.60000000	09:27:41
0.07421	1000.00000000	09:27:04
0.07421	161.60000000	09:27:00
0.07418	1000.00000000	09:26:19
0.07422	1000.00000000	09:25:29
0.07432	13.31000000	09:22:55
0.07424	161.40000000	09:22:30
0.07422	161.40000000	09:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 5,199,198
Máx. 0.07894	Min. 0.07385
7 Dias
Variação -9.78%	Volume 27,875,450
Máx. 0.08634	Min. 0.07289
30 Dias
Variação -16.93%	Volume 226,055,510
Máx. 0.12530	Min. 0.07289