XPL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09792	12016.37000000	14:51:19
0.09787	757.44000000	14:51:18
0.09801	1020.26000000	14:51:13
0.09801	1020.26000000	14:51:12
0.09832	485.68000000	14:51:05
0.09831	265.32000000	14:50:57
0.09830	492.12000000	14:50:57
0.09830	757.44000000	14:50:42
0.09926	5025.00000000	14:46:46
0.09926	5025.00000000	14:46:46
0.09926	324.38000000	14:46:46
0.09926	5025.00000000	14:46:46
0.09922	1000.00000000	14:46:35
0.09933	1300.00000000	14:45:57
0.09931	1300.00000000	14:45:57
0.09953	1300.00000000	14:44:35
0.09950	1005.05000000	14:44:35
0.09947	1005.37000000	14:44:10
0.09946	1005.39000000	14:44:09
0.09931	572.95000000	14:44:04
0.09931	1300.00000000	14:44:04
0.09928	12154.72000000	14:44:03
0.09928	1007.23000000	14:44:03
0.09928	6838.05000000	14:44:03
0.09979	1002.14000000	14:42:22
0.09971	1002.89000000	14:41:10
0.09975	1002.48000000	14:41:02
0.09975	1002.51000000	14:40:45
0.09975	1002.51000000	14:40:45
0.09974	1002.58000000	14:40:45
0.09975	1002.47000000	14:40:44
0.09958	1004.21000000	14:40:29
0.09963	1003.69000000	14:40:27
0.09960	1003.99000000	14:40:25
0.09965	1300.00000000	14:40:24
0.09962	1300.00000000	14:40:24
0.09958	662.16000000	14:40:23
0.09958	337.84000000	14:40:23
0.09956	1004.42000000	14:40:17
0.09956	1004.42000000	14:40:16
0.09990	1000.98000000	14:38:34
0.09979	2600.00000000	14:38:16
0.09983	745.01000000	14:38:08
0.09981	1000.00000000	14:38:08
0.10000	18971.25000000	14:38:04
0.10000	2880.67000000	14:38:04
0.10000	752.33000000	14:38:04
0.10000	483.48000000	14:38:04
0.10000	1016.79000000	14:38:04
0.10000	5025.00000000	14:38:04
0.10000	1596.10000000	14:38:04
0.10002	16571.10000000	14:37:42
0.10000	5025.00000000	14:37:19
0.10000	5025.00000000	14:37:19
0.10000	2600.00000000	14:37:19
0.10004	1300.00000000	14:37:14
0.10004	1300.00000000	14:37:14
0.10000	5025.00000000	14:37:08
0.10000	5025.00000000	14:37:08
0.10000	5025.00000000	14:37:08
0.10000	5025.00000000	14:37:08
0.10000	5024.38000000	14:37:08
0.10014	0.62000000	14:36:51
0.10014	744.39000000	14:36:51
0.10022	744.39000000	14:34:31
0.10011	144.29000000	14:34:27
0.10016	5025.00000000	14:34:09
0.10007	50928.42000000	14:34:09
0.10008	1300.00000000	14:34:09
0.10010	29970.68000000	14:34:09
0.10011	20000.00000000	14:34:09
0.10012	1300.00000000	14:34:09
0.10012	11229.08000000	14:34:09
0.10013	1300.00000000	14:34:09
0.10014	1000.00000000	14:34:09
0.10017	9983.23000000	14:34:09
0.10017	10619.00000000	14:34:09
0.10020	998.02000000	14:34:09
0.10020	744.39000000	14:34:09
0.10017	744.61000000	14:33:08
0.09999	744.61000000	14:32:47
0.10003	744.28000000	14:32:46
0.10001	1855.72000000	14:32:42
0.10004	2600.00000000	14:32:37
0.10000	744.28000000	14:32:34
0.10001	4327.85000000	14:31:46
0.09995	744.92000000	14:31:44
0.09986	697.15000000	14:31:17
0.09953	48995.20000000	14:27:14
0.09952	1004.80000000	14:27:14
0.09953	1728.26000000	14:27:07
0.09948	13610.90000000	14:27:07
0.09946	2600.00000000	14:27:07
0.09945	20000.00000000	14:27:07
0.09945	10055.09000000	14:27:07
0.09943	1005.75000000	14:27:07
0.09943	1000.00000000	14:27:07
0.09939	5033.30000000	14:27:04
0.09934	1000.00000000	14:27:02
0.09918	1008.30000000	14:26:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 9,246,215
Máx. 0.11245	Min. 0.09610
7 Dias
Variação +30.78%	Volume 75,105,203
Máx. 0.11245	Min. 0.07460
30 Dias
Variação +15.56%	Volume 152,294,328
Máx. 0.11245	Min. 0.07197