XPL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09609	51.47000000	05:10:10
0.09640	200.00000000	05:03:18
0.09621	1848.00000000	04:58:04
0.09621	6100.00000000	04:58:04
0.09613	103.02000000	04:40:55
0.09633	5958.22000000	04:32:50
0.09634	6976.89000000	04:32:50
0.09636	1037.73000000	04:32:50
0.09630	50.00000000	04:28:11
0.09629	6100.00000000	04:24:12
0.09629	6100.00000000	04:24:12
0.09629	6100.00000000	04:24:12
0.09629	2234.78000000	04:24:12
0.09629	6100.00000000	04:24:12
0.09629	6100.00000000	04:24:12
0.09629	6100.00000000	04:24:12
0.09629	6100.00000000	04:24:12
0.09637	50.00000000	04:21:44
0.09633	1038.14000000	04:21:01
0.09626	257.84000000	04:19:49
0.09628	500.00000000	04:19:31
0.09599	1041.73000000	04:16:18
0.09600	43.68000000	04:15:53
0.09598	52.60000000	04:15:51
0.09595	10.00000000	04:15:23
0.09591	10.00000000	04:14:22
0.09586	1043.13000000	04:12:31
0.09586	1043.13000000	04:12:28
0.09586	1043.23000000	04:12:25
0.09575	2800.00000000	04:09:39
0.09589	51.86000000	04:02:16
0.09592	1023.33000000	03:57:53
0.09590	1042.72000000	03:57:49
0.09581	50.50000000	03:54:14
0.09588	1042.98000000	03:53:37
0.09600	10.31000000	03:51:10
0.09618	1039.72000000	03:44:23
0.09614	1583.32000000	03:38:29
0.09614	2500.00000000	03:38:27
0.09611	1040.49000000	03:36:06
0.09615	542.83000000	03:36:05
0.09615	497.24000000	03:36:05
0.09616	271.37000000	03:35:45
0.09616	1039.98000000	03:35:41
0.09616	1039.98000000	03:35:40
0.09631	1038.36000000	03:35:19
0.09625	1038.93000000	03:35:14
0.09625	1038.95000000	03:34:58
0.09625	1038.95000000	03:34:58
0.09625	1038.95000000	03:34:58
0.09625	1038.96000000	03:32:30
0.09625	1038.96000000	03:32:29
0.09625	1038.96000000	03:32:28
0.09621	1039.37000000	03:31:35
0.09621	1039.40000000	03:30:19
0.09638	10123.59000000	03:27:54
0.09641	785.03000000	03:27:54
0.09641	252.24000000	03:27:54
0.09623	1039.14000000	03:27:23
0.09623	642.98000000	03:27:23
0.09623	1039.14000000	03:27:21
0.09625	1038.97000000	03:27:19
0.09625	1038.97000000	03:27:17
0.09625	1038.97000000	03:27:15
0.09625	1038.97000000	03:27:14
0.09625	1038.97000000	03:27:13
0.09625	1038.97000000	03:27:11
0.09625	1038.97000000	03:27:11
0.09625	1038.97000000	03:27:08
0.09628	1038.62000000	03:27:05
0.09632	1038.15000000	03:27:04
0.09632	1038.15000000	03:27:04
0.09633	1038.05000000	03:26:57
0.09633	1038.05000000	03:26:56
0.09633	1038.05000000	03:26:55
0.09633	1038.05000000	03:26:55
0.09625	1039.00000000	03:25:17
0.09625	703.83000000	03:25:04
0.09625	1038.92000000	03:25:01
0.09631	1038.35000000	03:24:53
0.09634	1038.02000000	03:24:53
0.09630	1038.37000000	03:24:36
0.09621	1039.36000000	03:24:07
0.09625	1038.92000000	03:24:07
0.09625	1038.92000000	03:24:06
0.09625	1038.92000000	03:24:05
0.09625	1038.92000000	03:24:04
0.09625	1038.92000000	03:23:55
0.09625	1038.92000000	03:23:55
0.09625	1038.92000000	03:23:53
0.09623	1039.15000000	03:23:33
0.09624	1039.07000000	03:23:30
0.09625	1038.96000000	03:23:27
0.09625	1038.96000000	03:23:26
0.09625	1038.96000000	03:23:23
0.09627	487.16000000	03:23:23
0.09575	1044.34000000	03:17:31
0.09581	1043.71000000	03:16:38
0.09581	1043.71000000	03:16:37
0.09556	259.15000000	03:10:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.18%	Volume 3,168,644
Máx. 0.09650	Min. 0.09199
7 Dias
Variação -13.77%	Volume 70,895,245
Máx. 0.11328	Min. 0.08950
30 Dias
Variação -0.41%	Volume 282,241,034
Máx. 0.12530	Min. 0.07680