XPL/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09365	5000.00000000	01:51:11
0.09365	15000.00000000	01:51:11
0.09384	105380.02000000	01:50:28
0.09356	111469.15000000	01:42:54
0.09360	64486.60000000	01:42:54
0.09401	4468.08000000	01:37:53
0.09401	10.53000000	01:37:32
0.09402	709.14000000	01:33:56
0.09391	4472.84000000	01:27:38
0.09380	4477.61000000	01:27:10
0.09362	4487.17000000	01:26:12
0.09352	300.00000000	01:24:17
0.09351	4491.97000000	01:23:51
0.09340	4496.78000000	01:19:28
0.09336	64.26000000	01:16:16
0.09345	835.51000000	01:00:02
0.09305	314.33000000	00:51:32
0.09321	2203.08000000	00:49:29
0.09322	1000.00000000	00:49:29
0.09327	10.00000000	00:48:52
0.09364	858.72000000	00:41:09
0.09365	3.17000000	00:41:07
0.09361	3627.35000000	00:39:04
0.09361	861.89000000	00:39:04
0.09356	542.53000000	00:36:54
0.09356	1265.14000000	00:34:43
0.09360	311.16000000	00:34:36
0.09358	3487.17000000	00:34:10
0.09359	1000.00000000	00:34:10
0.09344	2140.53000000	00:29:06
0.09308	32.23000000	00:15:33
0.09333	4.14000000	00:04:36
0.09330	53.58000000	00:02:15
0.09310	10.53000000	00:01:01
0.09311	868.36000000	00:00:56
0.09313	25042.70000000	00:00:20
0.09340	8029.85000000	23:38:58
0.09339	8031.24000000	23:31:53
0.09328	863.45000000	23:21:55
0.09336	3.81000000	23:15:19
0.09364	11.52000000	23:13:15
0.09361	31.51000000	23:05:41
0.09337	21.21000000	22:59:04
0.09337	52.49000000	22:57:44
0.09336	1028.95000000	22:57:07
0.09333	31.52000000	22:57:00
0.09332	3056.01000000	22:55:46
0.09332	3115.68000000	22:54:47
0.09337	3116.41000000	22:51:17
0.09327	50.44000000	22:50:33
0.09342	10.49000000	22:48:00
0.09349	67102.27000000	22:47:44
0.09352	16.55000000	22:47:08
0.09363	20.95000000	22:46:12
0.09359	10.47000000	22:45:57
0.09365	5000.00000000	22:44:17
0.09365	603.46000000	22:44:17
0.09367	1056.95000000	22:40:07
0.09364	267.00000000	22:39:17
0.09364	266.55000000	22:37:07
0.09373	8001.79000000	22:34:29
0.09342	31.49000000	22:29:20
0.09340	45.38000000	22:28:45
0.09358	52.38000000	22:21:39
0.09332	10.50000000	22:19:54
0.09317	8049.61000000	22:19:26
0.09315	10.53000000	22:18:24
0.09321	52.60000000	22:17:43
0.09319	32.08000000	22:17:41
0.09324	52.60000000	22:17:01
0.09315	105.31000000	22:16:00
0.09312	10.53000000	22:14:37
0.09316	105.20000000	22:12:34
0.09319	9197.75000000	22:11:35
0.09319	8557.00000000	22:11:35
0.09320	8047.03000000	22:11:35
0.09320	26823.35000000	22:11:35
0.09338	10.60000000	22:10:13
0.09333	1000.00000000	22:09:25
0.09355	10.48000000	22:06:08
0.09335	10.50000000	22:04:34
0.09348	8022.90000000	21:59:57
0.09338	8031.96000000	21:59:42
0.09319	52.08000000	21:53:53
0.09324	8043.86000000	21:45:22
0.09315	53.68000000	21:43:37
0.09320	1221.40000000	21:36:33
0.09320	1000.00000000	21:36:33
0.09319	26827.11000000	21:36:33
0.09319	14672.00000000	21:36:33
0.09318	8048.82000000	21:36:33
0.09330	2.86000000	21:33:50
0.09322	495.00000000	21:33:34
0.09320	76753.78000000	21:27:49
0.09319	1000.00000000	21:27:49
0.09318	8048.80000000	21:27:49
0.09319	2796.49000000	21:25:25
0.09317	8049.65000000	21:25:25
0.09317	1062.55000000	21:25:25
0.09312	8054.34000000	21:25:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.81%	Volume 4,445,344
Máx. 0.09579	Min. 0.08864
7 Dias
Variação -5.55%	Volume 41,769,036
Máx. 0.09956	Min. 0.08659
30 Dias
Variação +4.71%	Volume 410,022,457
Máx. 0.13313	Min. 0.08261

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32