XPL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07673	136.85000000	10:38:14
0.07677	10.58000000	10:29:39
0.07677	822.36000000	10:29:05
0.07675	1070.01000000	10:28:02
0.07675	232.95000000	10:28:02
0.07696	700.17000000	10:28:00
0.07694	1000.00000000	10:28:00
0.07693	1299.83000000	10:28:00
0.07688	1000.00000000	10:23:52
0.07688	244.72000000	10:23:16
0.07678	1949.07000000	10:21:29
0.07677	697.14000000	10:21:19
0.07675	1302.86000000	10:21:19
0.07677	697.27000000	10:21:04
0.07676	1302.73000000	10:21:04
0.07673	196.20000000	10:18:59
0.07687	1300.84000000	10:10:10
0.07665	652.93000000	10:05:28
0.07664	1510.20000000	10:02:45
0.07663	275.09000000	09:38:50
0.07667	268.83000000	09:35:51
0.07668	25.82000000	09:33:31
0.07668	3525.00000000	09:30:44
0.07677	20.00000000	09:30:29
0.07673	20.00000000	09:13:51
0.07672	20.00000000	09:13:15
0.07670	20.00000000	09:07:06
0.07686	1301.13000000	08:44:45
0.07683	1301.55000000	08:41:54
0.07683	1301.57000000	08:41:52
0.07681	1144.44000000	08:41:52
0.07682	301.67000000	08:41:41
0.07682	1000.00000000	08:41:40
0.07677	1302.54000000	08:41:37
0.07680	4523.20000000	08:41:37
0.07698	38971.04000000	08:41:36
0.07698	75773.84000000	08:41:36
0.07703	12982.14000000	08:41:36
0.07703	21732.94000000	08:41:36
0.07703	3525.00000000	08:41:36
0.07705	223.65000000	08:41:36
0.07705	1074.17000000	08:41:36
0.07705	2450.83000000	08:41:36
0.07723	3525.00000000	08:22:49
0.07723	708.18000000	08:22:49
0.07736	708.18000000	08:16:15
0.07736	291.82000000	08:16:15
0.07732	60000.64000000	08:13:21
0.07732	12932.54000000	08:13:21
0.07734	75773.84000000	08:13:21
0.07734	1292.98000000	08:13:21
0.07741	1000.00000000	08:13:12
0.07741	1291.82000000	08:11:03
0.07756	3525.00000000	08:05:24
0.07756	3525.00000000	08:04:59
0.07747	0.31000000	07:52:13
0.07748	1290.65000000	07:52:13
0.07746	1290.96000000	07:36:44
0.07761	337.93000000	07:33:32
0.07751	344.19000000	07:32:03
0.07750	1290.35000000	07:30:18
0.07713	1296.61000000	07:23:23
0.07699	4507.72000000	07:21:36
0.07719	20.00000000	07:19:44
0.07719	20.04000000	07:19:44
0.07725	20.00000000	07:19:06
0.07733	4580.21000000	07:17:06
0.07735	20.10000000	07:17:04
0.07737	292.53000000	07:15:57
0.07737	1000.00000000	07:15:57
0.07738	2159.98000000	07:15:57
0.07758	3525.00000000	07:11:58
0.07758	1103.19000000	07:11:52
0.07783	1284.79000000	07:07:02
0.07784	2501.54000000	07:07:02
0.07779	397.40000000	07:02:30
0.07778	1285.74000000	07:02:30
0.07765	1000.00000000	07:01:08
0.07769	56.78000000	07:00:56
0.07769	340.62000000	07:00:52
0.07768	340.62000000	06:57:10
0.07756	918.36000000	06:53:37
0.07756	3525.00000000	06:53:37
0.07756	3525.00000000	06:53:37
0.07761	340.62000000	06:50:44
0.07763	319.61000000	06:46:03
0.07744	341.47000000	06:41:37
0.07748	341.47000000	06:40:27
0.07759	363.91000000	06:38:04
0.07761	1288.50000000	06:36:57
0.07761	360.04000000	06:36:57
0.07823	1253.27000000	06:33:06
0.07820	1278.84000000	06:33:06
0.07804	1796.78000000	06:29:44
0.07808	12.67000000	06:29:41
0.07793	1283.12000000	06:28:29
0.07800	1000.00000000	06:28:15
0.07804	609.08000000	06:28:06
0.07802	1281.70000000	06:27:58
0.07809	1280.57000000	06:27:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 1,691,401
Máx. 0.07823	Min. 0.07498
7 Dias
Variação -2.61%	Volume 22,583,018
Máx. 0.08587	Min. 0.07258
30 Dias
Variação -28.17%	Volume 143,380,032
Máx. 0.11242	Min. 0.07258