XPL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08090	1236.08000000	16:24:19
0.08064	2600.00000000	16:20:37
0.08049	1000.00000000	16:14:06
0.08060	1240.46000000	16:12:19
0.08060	4546.94000000	16:12:18
0.08060	1300.00000000	16:12:18
0.08060	1300.00000000	16:12:18
0.08031	959.54000000	16:04:41
0.08017	11226.33000000	16:03:24
0.08014	1123.01000000	16:03:24
0.07994	6063.30000000	16:02:40
0.07994	2324.10000000	16:02:40
0.07994	4275.00000000	16:02:40
0.07994	959.54000000	16:02:40
0.07994	3153.56000000	16:02:40
0.07983	1300.00000000	16:02:38
0.07983	1300.00000000	16:02:38
0.07983	7065.42000000	16:02:38
0.07982	11275.30000000	16:02:38
0.07982	20000.00000000	16:02:38
0.07981	1000.00000000	16:02:38
0.07979	1127.91000000	16:02:38
0.07981	12529.56000000	16:00:32
0.07984	1252.58000000	16:00:32
0.07996	12.38000000	15:57:07
0.08025	1121.44000000	15:46:08
0.08076	1000.00000000	15:05:04
0.08089	2628.33000000	15:03:16
0.08093	305.61000000	15:00:31
0.08097	305.61000000	15:00:26
0.08105	1110.39000000	14:59:51
0.08104	1110.52000000	14:58:07
0.08168	1101.81000000	14:29:01
0.08173	60.62000000	14:28:45
0.08173	36.35000000	14:25:09
0.08181	4275.00000000	14:22:51
0.08181	8550.00000000	14:22:51
0.08181	4275.00000000	14:22:51
0.08181	16062.73000000	14:21:40
0.08180	1100.20000000	14:21:40
0.08180	1000.00000000	14:21:40
0.08199	5.79000000	14:18:00
0.08200	488.36000000	14:17:36
0.08199	1219.72000000	14:17:06
0.08188	604.75000000	14:15:37
0.08197	12199.50000000	14:15:31
0.08179	1000.00000000	14:14:20
0.08184	1099.65000000	14:14:10
0.08156	17.00000000	14:12:23
0.08128	1230.32000000	14:08:01
0.08120	33863.40000000	13:43:16
0.08120	39636.60000000	13:43:16
0.08127	8550.00000000	13:39:02
0.08127	1232.19000000	13:39:02
0.08115	4275.00000000	13:38:24
0.08115	759.50000000	13:38:24
0.08050	1300.00000000	13:31:29
0.08050	1300.00000000	13:31:29
0.08044	1118.86000000	13:30:27
0.08041	1119.33000000	13:30:16
0.08037	1000.00000000	13:30:16
0.08031	428.50000000	13:29:39
0.08031	571.50000000	13:29:39
0.08047	6667.15000000	13:26:53
0.08047	10000.00000000	13:26:53
0.08047	8754.70000000	13:26:53
0.08047	15000.00000000	13:26:53
0.08047	12426.47000000	13:26:53
0.08050	1242.27000000	13:26:53
0.08052	993.61000000	13:26:52
0.08059	992.74000000	13:26:30
0.08075	1000.00000000	13:25:49
0.08079	1300.00000000	13:24:11
0.08079	1300.00000000	13:24:11
0.08078	841.18000000	13:24:11
0.08112	841.18000000	13:22:07
0.08112	391.60000000	13:22:07
0.08152	3376.90000000	13:11:10
0.08150	981.60000000	13:11:10
0.08135	308.10000000	13:08:38
0.08135	2291.90000000	13:08:38
0.08135	1000.00000000	13:08:38
0.08138	983.10000000	13:05:54
0.08148	981.88000000	13:02:12
0.08158	60.69000000	13:01:46
0.08158	1103.26000000	13:01:30
0.08159	60.69000000	13:01:11
0.08166	8550.00000000	13:00:22
0.08166	4275.00000000	13:00:22
0.08166	700.41000000	13:00:22
0.08166	700.41000000	12:59:30
0.08155	4275.00000000	12:53:45
0.08155	4275.00000000	12:53:45
0.08155	4275.00000000	12:53:45
0.08155	4275.00000000	12:53:45
0.08124	8550.00000000	12:41:46
0.08124	1050.06000000	12:41:46
0.08127	7499.94000000	12:40:01
0.08127	8225.06000000	12:40:01
0.08127	4275.00000000	12:40:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 4,263,651
Máx. 0.08218	Min. 0.07839
7 Dias
Variação -13.13%	Volume 38,294,864
Máx. 0.10099	Min. 0.07839
30 Dias
Variação +7.31%	Volume 212,332,613
Máx. 0.11245	Min. 0.07348