XPL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04300	2319.88000000	23:46:36
0.04304	1500.00000000	23:45:48
0.04299	1500.00000000	23:45:41
0.04299	651.56000000	23:45:39
0.04278	5570.68000000	23:45:15
0.04258	500.00000000	23:43:28
0.04249	619.81000000	23:41:59
0.04249	880.19000000	23:41:59
0.04245	3533.29000000	23:41:43
0.04241	3537.39000000	23:40:15
0.04235	233.92000000	23:40:00
0.04237	23591.26000000	23:39:46
0.04237	3539.89000000	23:39:46
0.04238	501.00000000	23:39:31
0.04238	116.82000000	23:39:30
0.04229	23.18000000	23:36:44
0.04246	230.94000000	23:35:17
0.04239	1500.00000000	23:34:54
0.04235	233.86000000	23:34:46
0.04240	1500.00000000	23:33:54
0.04240	46.29000000	23:33:50
0.04237	115.74000000	23:33:25
0.04239	117.21000000	23:33:15
0.04239	115.74000000	23:33:14
0.04240	1500.00000000	23:32:55
0.04237	2000.00000000	23:32:38
0.04238	2000.00000000	23:32:20
0.04228	44.05000000	23:32:03
0.04207	583.76000000	23:30:47
0.04212	117.59000000	23:30:45
0.04189	46.83000000	23:29:43
0.04186	327.13000000	23:24:58
0.04200	23.80000000	23:24:12
0.04189	47.29000000	23:23:09
0.04172	17879.83000000	23:22:46
0.04173	80000.00000000	23:22:46
0.04177	11597.30000000	23:22:46
0.04179	12586.00000000	23:22:46
0.04179	26332.57000000	23:22:46
0.04179	7628.10000000	23:22:46
0.04186	11313.90000000	23:22:46
0.04190	5221.00000000	23:22:46
0.04191	23862.82000000	23:22:46
0.04192	3578.48000000	23:22:46
0.04194	8860.64000000	23:22:30
0.04192	3577.88000000	23:22:27
0.04198	3573.14000000	23:22:25
0.04198	1500.00000000	23:22:24
0.04190	3580.07000000	23:22:14
0.04199	20.00000000	23:22:11
0.04194	21091.73000000	23:22:09
0.04190	3580.40000000	23:22:09
0.04190	1500.00000000	23:21:40
0.04181	1500.00000000	23:21:34
0.04162	626.30000000	23:21:27
0.04124	720.46000000	23:20:50
0.04119	107.32000000	23:20:23
0.04120	809.61000000	23:19:32
0.04116	1235.81000000	23:18:45
0.04119	103.59000000	23:18:45
0.04106	1500.00000000	23:18:34
0.04097	1500.00000000	23:17:21
0.04091	831.92000000	23:16:47
0.04095	3662.97000000	23:16:42
0.04097	57.64000000	23:16:27
0.04100	1364.33000000	23:16:18
0.04105	1500.00000000	23:15:53
0.04104	47.82000000	23:15:45
0.04098	1500.00000000	23:15:39
0.04100	1500.00000000	23:15:07
0.04100	1689.14000000	23:14:56
0.04107	10352.96000000	23:14:51
0.04104	11867.90000000	23:14:51
0.04102	77779.14000000	23:14:51
0.04100	71.77000000	23:14:25
0.04103	1500.00000000	23:14:23
0.04105	1500.00000000	23:14:20
0.04099	23.92000000	23:14:10
0.04101	120.70000000	23:14:07
0.04105	8074.86000000	23:14:03
0.04104	3655.45000000	23:14:03
0.04103	79315.84000000	23:14:03
0.04103	8953.85000000	23:14:03
0.04095	51.90000000	23:13:07
0.04076	241.36000000	23:12:26
0.04080	1500.00000000	23:12:09
0.04078	24.03000000	23:11:59
0.04079	600.96000000	23:11:38
0.04078	1500.00000000	23:11:29
0.04078	120.19000000	23:11:24
0.04078	364.13000000	23:11:22
0.04077	243.10000000	23:11:20
0.04078	600.97000000	23:11:09
0.04079	24.03000000	23:10:58
0.04071	48.19000000	23:10:05
0.04072	120.43000000	23:09:37
0.04068	240.87000000	23:09:20
0.04074	194.16000000	23:08:46
0.04061	97.77000000	23:07:14
0.04069	120.48000000	23:06:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.26%	Volume 6,860,163
Máx. 0.05039	Min. 0.04036
7 Dias
Variação -25.42%	Volume 36,934,429
Máx. 0.05960	Min. 0.04036
30 Dias
Variação -46.71%	Volume 173,602,406
Máx. 0.08833	Min. 0.04036