XPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0751	344.20000000	01:30:47
0.0752	14.70000000	01:30:20
0.0753	344.20000000	01:29:15
0.0753	132.70000000	01:29:15
0.0753	14.70000000	01:26:31
0.0754	344.20000000	01:25:24
0.0754	14.60000000	01:25:24
0.0757	1000.00000000	01:24:29
0.0757	250.70000000	01:23:19
0.0754	344.20000000	01:21:30
0.0754	132.30000000	01:21:30
0.0755	344.20000000	01:20:32
0.0755	344.20000000	01:19:07
0.0756	344.20000000	01:19:07
0.0756	1204.40000000	01:19:07
0.0756	132.20000000	01:19:07
0.0756	1000.00000000	01:19:07
0.0756	125.40000000	01:19:06
0.0756	132.20000000	01:18:21
0.0756	1000.00000000	01:17:32
0.0756	132.10000000	01:17:32
0.0756	132.00000000	01:17:11
0.0756	14.60000000	01:16:24
0.0755	14.60000000	01:15:31
0.0753	993.60000000	01:13:03
0.0754	14.60000000	01:11:45
0.0754	1000.00000000	01:10:56
0.0753	14.70000000	01:09:19
0.0753	344.20000000	01:09:14
0.0752	14.70000000	01:07:34
0.0751	173.50000000	01:06:23
0.0751	133.00000000	01:06:23
0.0751	344.20000000	01:06:23
0.0751	133.00000000	01:06:21
0.0751	1000.00000000	01:06:21
0.0750	223.40000000	01:05:11
0.0751	133.10000000	01:05:11
0.0751	1000.00000000	01:05:11
0.0751	12369.60000000	01:04:10
0.0751	960.50000000	01:04:10
0.0750	133.00000000	01:03:44
0.0750	14.70000000	01:03:44
0.0751	344.20000000	01:03:03
0.0751	132.90000000	01:03:03
0.0752	223.60000000	01:02:41
0.0752	960.50000000	01:02:41
0.0752	133.00000000	01:02:41
0.0752	534.70000000	01:02:39
0.0751	1000.00000000	01:02:27
0.0751	133.00000000	01:02:27
0.0752	651.10000000	01:02:00
0.0753	344.20000000	01:00:57
0.0752	14.70000000	01:00:38
0.0752	133.10000000	01:00:37
0.0752	344.20000000	01:00:37
0.0750	746.20000000	01:00:08
0.0750	2126.90000000	01:00:08
0.0750	8000.00000000	01:00:08
0.0750	4126.90000000	01:00:08
0.0749	500.00000000	00:58:17
0.0749	377.80000000	00:57:50
0.0749	622.20000000	00:57:50
0.0749	133.40000000	00:57:50
0.0749	14.70000000	00:55:56
0.0749	9904.90000000	00:53:26
0.0750	500.00000000	00:53:26
0.0750	344.20000000	00:53:26
0.0750	4117.80000000	00:53:26
0.0750	133.10000000	00:53:26
0.0751	960.50000000	00:52:47
0.0751	14.70000000	00:52:47
0.0751	15000.00000000	00:52:45
0.0751	651.10000000	00:52:35
0.0749	133.40000000	00:51:27
0.0750	651.10000000	00:51:21
0.0749	133.30000000	00:50:42
0.0748	133.60000000	00:49:09
0.0748	1000.00000000	00:49:09
0.0748	500.00000000	00:48:22
0.0748	1595.80000000	00:48:22
0.0748	651.10000000	00:48:22
0.0748	960.50000000	00:47:37
0.0748	500.00000000	00:47:37
0.0748	133.50000000	00:47:37
0.0748	4248.20000000	00:47:37
0.0748	4248.20000000	00:47:37
0.0748	344.20000000	00:47:37
0.0748	651.10000000	00:47:37
0.0751	133.20000000	00:45:38
0.0750	344.20000000	00:45:22
0.0750	1000.00000000	00:45:09
0.0750	133.30000000	00:45:09
0.0750	500.00000000	00:45:02
0.0749	133.40000000	00:44:37
0.0748	557.10000000	00:42:08
0.0749	133.50000000	00:41:46
0.0749	344.20000000	00:41:46
0.0748	651.10000000	00:41:06
0.0748	344.20000000	00:41:05
0.0749	14.70000000	00:40:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 4,548,348
Máx. 0.0789	Min. 0.0741
7 Dias
Variação -9.31%	Volume 60,472,871
Máx. 0.0866	Min. 0.0728
30 Dias
Variação -16.52%	Volume 602,641,763
Máx. 0.1253	Min. 0.0728