XPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0503	68.60000000	07:54:39
0.0503	29.80000000	07:54:39
0.0503	21.90000000	07:51:39
0.0504	14267.60000000	07:51:09
0.0504	1207.80000000	07:50:54
0.0504	125.30000000	07:50:54
0.0504	29.70000000	07:50:54
0.0504	21.90000000	07:50:23
0.0505	542.80000000	07:48:51
0.0504	4557.50000000	07:45:41
0.0504	542.80000000	07:45:41
0.0504	125.30000000	07:45:41
0.0504	9912.70000000	07:45:41
0.0505	874.80000000	07:44:53
0.0505	1669.20000000	07:44:53
0.0505	29.70000000	07:44:53
0.0505	15051.60000000	07:44:11
0.0505	13936.40000000	07:44:11
0.0505	542.80000000	07:44:11
0.0505	125.30000000	07:44:11
0.0505	21.80000000	07:44:11
0.0505	542.80000000	07:44:11
0.0505	542.80000000	07:44:03
0.0507	1.50000000	07:43:59
0.0507	29.60000000	07:43:59
0.0506	12994.80000000	07:43:59
0.0506	2005.20000000	07:43:59
0.0507	5021.50000000	07:41:54
0.0507	492.10000000	07:41:54
0.0507	29.60000000	07:41:54
0.0507	735.50000000	07:41:54
0.0507	542.80000000	07:41:31
0.0507	29.60000000	07:41:31
0.0506	15000.00000000	07:41:06
0.0506	542.80000000	07:41:06
0.0506	29.60000000	07:41:06
0.0506	542.80000000	07:40:20
0.0506	500.00000000	07:40:08
0.0506	542.80000000	07:40:03
0.0506	29.60000000	07:40:03
0.0506	542.80000000	07:40:02
0.0506	29.60000000	07:40:02
0.0506	6483.40000000	07:40:00
0.0506	3690.40000000	07:40:00
0.0506	3690.40000000	07:40:00
0.0506	1135.80000000	07:40:00
0.0506	125.30000000	07:40:00
0.0506	6250.60000000	07:38:08
0.0506	2463.20000000	07:38:08
0.0506	1250.90000000	07:38:08
0.0506	635.10000000	07:38:08
0.0506	18411.10000000	07:38:07
0.0506	3786.00000000	07:38:07
0.0506	2500.70000000	07:38:07
0.0506	1301.40000000	07:38:07
0.0506	4672.00000000	07:38:07
0.0506	125.30000000	07:38:07
0.0506	542.80000000	07:37:44
0.0506	21.80000000	07:37:44
0.0506	542.80000000	07:37:44
0.0506	960.50000000	07:37:19
0.0506	125.30000000	07:37:19
0.0506	29.60000000	07:37:19
0.0506	21.80000000	07:37:19
0.0506	542.80000000	07:37:19
0.0505	542.80000000	07:37:03
0.0505	21.80000000	07:37:03
0.0504	15000.00000000	07:36:31
0.0504	21.90000000	07:36:31
0.0504	29.70000000	07:36:31
0.0503	500.00000000	07:36:09
0.0503	29.80000000	07:36:09
0.0503	542.80000000	07:34:20
0.0503	272.80000000	07:34:20
0.0503	4393.20000000	07:34:20
0.0503	5.60000000	07:34:20
0.0503	494.40000000	07:34:20
0.0502	542.80000000	07:33:16
0.0502	125.30000000	07:33:16
0.0502	500.00000000	07:33:16
0.0502	21.90000000	07:33:16
0.0503	21.90000000	07:32:25
0.0503	542.80000000	07:31:33
0.0504	542.80000000	07:31:22
0.0504	542.80000000	07:31:06
0.0504	11731.60000000	07:31:04
0.0504	2303.70000000	07:31:04
0.0504	6911.00000000	07:31:04
0.0504	4607.30000000	07:31:04
0.0504	2303.70000000	07:31:04
0.0504	2303.70000000	07:31:04
0.0504	2303.60000000	07:31:04
0.0504	2303.70000000	07:31:04
0.0504	2303.70000000	07:31:04
0.0504	2303.60000000	07:31:04
0.0504	2303.70000000	07:31:04
0.0504	631.70000000	07:31:04
0.0504	125.30000000	07:31:04
0.0504	542.80000000	07:31:04
0.0504	21.90000000	07:31:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 12,959,797
Máx. 0.0509	Min. 0.0473
7 Dias
Variação -11.64%	Volume 60,530,083
Máx. 0.0596	Min. 0.0473
30 Dias
Variação -39.21%	Volume 332,238,018
Máx. 0.0883	Min. 0.0473