XPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1050	22.00000000	21:23:14
0.1050	281.60000000	21:23:02
0.1050	10.50000000	21:23:02
0.1051	2431.90000000	21:21:44
0.1051	456.30000000	21:21:44
0.1052	6273.10000000	21:21:15
0.1051	10.50000000	21:21:15
0.1051	10.50000000	21:21:15
0.1051	456.20000000	21:21:15
0.1052	729.20000000	21:19:56
0.1051	1000.00000000	21:19:56
0.1051	10.50000000	21:19:56
0.1051	456.10000000	21:19:56
0.1051	1204.40000000	21:19:56
0.1050	10.50000000	21:19:43
0.1050	10.50000000	21:19:43
0.1051	10.50000000	21:19:11
0.1051	455.80000000	21:19:11
0.1051	455.80000000	21:19:11
0.1051	455.80000000	21:19:11
0.1050	2783.00000000	21:18:29
0.1050	10.50000000	21:18:29
0.1051	22.00000000	21:18:29
0.1052	10.50000000	21:18:16
0.1052	10.50000000	21:18:16
0.1052	10.50000000	21:18:15
0.1053	10.50000000	21:18:15
0.1053	10.50000000	21:18:13
0.1053	1930.30000000	21:18:05
0.1054	1882.00000000	21:17:19
0.1054	455.60000000	21:17:19
0.1054	455.60000000	21:17:19
0.1054	544.30000000	21:17:18
0.1054	455.70000000	21:16:59
0.1055	1000.00000000	21:16:12
0.1055	455.60000000	21:16:10
0.1055	455.60000000	21:16:09
0.1055	455.60000000	21:16:09
0.1055	10.50000000	21:16:09
0.1054	455.80000000	21:16:08
0.1054	10.50000000	21:16:08
0.1054	1221.20000000	21:16:07
0.1054	10.50000000	21:16:07
0.1054	2427.00000000	21:16:06
0.1054	10.50000000	21:16:06
0.1052	455.80000000	21:16:03
0.1052	8.80000000	21:15:58
0.1052	1.70000000	21:15:58
0.1052	2661.10000000	21:15:58
0.1052	15000.00000000	21:15:58
0.1052	10.50000000	21:15:58
0.1053	10.50000000	21:15:58
0.1053	1204.40000000	21:15:31
0.1053	8.80000000	21:15:25
0.1054	10.50000000	21:15:25
0.1054	22.00000000	21:15:21
0.1054	10.50000000	21:14:11
0.1054	15000.00000000	21:13:50
0.1054	10.50000000	21:13:50
0.1055	2216.40000000	21:13:46
0.1055	12783.60000000	21:13:46
0.1055	22.00000000	21:13:46
0.1055	15000.00000000	21:13:42
0.1055	10.50000000	21:13:42
0.1055	10.50000000	21:13:42
0.1056	1000.00000000	21:13:11
0.1056	1000.00000000	21:12:56
0.1056	1000.00000000	21:12:50
0.1056	10.50000000	21:12:42
0.1056	455.30000000	21:12:42
0.1056	10.50000000	21:12:41
0.1056	455.30000000	21:12:41
0.1055	455.30000000	21:12:41
0.1055	455.30000000	21:12:41
0.1054	1000.00000000	21:12:29
0.1055	2425.00000000	21:12:28
0.1054	2424.00000000	21:12:25
0.1054	455.50000000	21:12:24
0.1054	1000.00000000	21:12:01
0.1054	2529.10000000	21:12:00
0.1054	455.30000000	21:11:59
0.1054	455.30000000	21:11:59
0.1054	716.40000000	21:11:43
0.1054	283.60000000	21:11:43
0.1055	10.50000000	21:11:43
0.1055	1000.00000000	21:11:43
0.1054	10.50000000	21:11:43
0.1054	2416.00000000	21:11:43
0.1054	10.50000000	21:11:43
0.1054	455.70000000	21:11:43
0.1053	1503.70000000	21:11:43
0.1053	3621.90000000	21:11:43
0.1053	2470.30000000	21:11:42
0.1053	1038.10000000	21:11:42
0.1053	2735.40000000	21:11:42
0.1053	1244.30000000	21:11:42
0.1053	2578.20000000	21:11:42
0.1054	455.70000000	21:11:42
0.1054	455.70000000	21:11:42
0.1054	1668.10000000	21:11:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.34%	Volume 31,789,108
Máx. 0.1124	Min. 0.0890
7 Dias
Variação +38.55%	Volume 229,690,642
Máx. 0.1124	Min. 0.0740
30 Dias
Variação +29.33%	Volume 344,055,509
Máx. 0.1124	Min. 0.0720