XPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0950	11.60000000	16:31:31
0.0949	11.60000000	16:31:08
0.0948	11.70000000	16:30:06
0.0946	549.90000000	16:26:49
0.0946	549.90000000	16:26:49
0.0946	287.50000000	16:25:55
0.0946	161.10000000	16:24:44
0.0946	546.10000000	16:24:44
0.0946	546.10000000	16:24:44
0.0946	546.10000000	16:24:44
0.0946	546.10000000	16:24:43
0.0946	546.10000000	16:24:43
0.0946	546.10000000	16:24:26
0.0946	546.10000000	16:24:22
0.0946	546.10000000	16:24:22
0.0946	13.10000000	16:24:22
0.0945	546.10000000	16:24:17
0.0945	546.10000000	16:24:09
0.0946	546.10000000	16:24:09
0.0945	546.10000000	16:24:09
0.0945	287.50000000	16:24:09
0.0946	546.10000000	16:24:09
0.0945	546.10000000	16:24:09
0.0945	2117.70000000	16:24:09
0.0945	40718.20000000	16:24:09
0.0945	8133.10000000	16:24:09
0.0945	7271.90000000	16:24:09
0.0946	11.70000000	16:23:43
0.0948	454.50000000	16:20:13
0.0948	546.10000000	16:20:13
0.0948	11.70000000	16:18:38
0.0948	287.50000000	16:18:38
0.0948	1163.80000000	16:18:38
0.0948	3272.10000000	16:18:38
0.0948	2740.90000000	16:18:38
0.0947	2685.80000000	16:18:38
0.0947	2955.10000000	16:18:38
0.0947	1204.40000000	16:18:38
0.0947	546.10000000	16:18:37
0.0947	287.50000000	16:18:26
0.0947	287.50000000	16:18:26
0.0947	287.50000000	16:18:25
0.0946	546.10000000	16:17:09
0.0947	546.10000000	16:16:04
0.0947	287.50000000	16:15:43
0.0947	546.10000000	16:15:39
0.0947	192.60000000	16:15:19
0.0947	546.10000000	16:15:02
0.0946	520.00000000	16:14:15
0.0946	26.10000000	16:14:15
0.0947	287.50000000	16:13:31
0.0948	1204.40000000	16:12:05
0.0946	300.00000000	16:11:37
0.0947	287.50000000	16:11:24
0.0946	287.50000000	16:11:18
0.0946	11.70000000	16:11:18
0.0946	11.70000000	16:11:18
0.0947	423.90000000	16:11:18
0.0947	26.10000000	16:11:18
0.0947	7242.10000000	16:11:18
0.0948	287.50000000	16:05:16
0.0948	287.50000000	16:04:40
0.0948	11.70000000	16:04:27
0.0947	261.40000000	16:04:02
0.0947	26.10000000	16:04:01
0.0947	300.00000000	16:03:41
0.0947	300.00000000	16:03:38
0.0946	287.50000000	16:02:58
0.0946	11.70000000	16:02:43
0.0947	11.70000000	16:02:43
0.0947	346.30000000	16:02:43
0.0948	11.70000000	16:02:43
0.0948	450.00000000	16:02:27
0.0949	11.60000000	16:02:20
0.0949	1684.10000000	16:01:39
0.0950	533.90000000	15:59:24
0.0950	533.90000000	15:59:24
0.0950	533.90000000	15:59:24
0.0950	507.80000000	15:59:24
0.0950	26.10000000	15:59:24
0.0950	533.90000000	15:58:54
0.0950	533.90000000	15:58:46
0.0950	533.90000000	15:58:34
0.0950	533.90000000	15:58:33
0.0950	533.90000000	15:58:32
0.0950	533.90000000	15:58:23
0.0950	533.90000000	15:58:22
0.0950	533.90000000	15:57:41
0.0950	287.50000000	15:57:23
0.0950	287.50000000	15:57:02
0.0950	287.50000000	15:56:40
0.0951	533.90000000	15:56:40
0.0950	533.90000000	15:56:40
0.0950	533.90000000	15:56:40
0.0950	287.50000000	15:56:40
0.0951	287.50000000	15:56:40
0.0951	533.90000000	15:56:40
0.0951	533.90000000	15:56:40
0.0951	533.90000000	15:56:40
0.0950	3005.80000000	15:56:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.59%	Volume 18,416,378
Máx. 0.0993	Min. 0.0891
7 Dias
Variação -17.07%	Volume 237,773,944
Máx. 0.1222	Min. 0.0891
30 Dias
Variação +14.04%	Volume 681,365,156
Máx. 0.1253	Min. 0.0767