XPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0799	317.10000000	04:39:33
0.0799	450.00000000	04:39:22
0.0803	317.10000000	04:36:01
0.0802	22.00000000	04:35:27
0.0802	1000.00000000	04:35:27
0.0802	1000.00000000	04:34:04
0.0802	317.10000000	04:30:58
0.0802	978.00000000	04:30:58
0.0802	22.00000000	04:30:58
0.0801	12.40000000	04:30:42
0.0801	22.00000000	04:30:42
0.0801	317.10000000	04:23:53
0.0800	0.10000000	04:23:01
0.0801	300.00000000	04:23:01
0.0801	22.00000000	04:21:35
0.0801	300.00000000	04:20:55
0.0801	192.10000000	04:14:53
0.0800	1000.00000000	04:14:53
0.0800	22.00000000	04:14:53
0.0801	3533.20000000	04:13:46
0.0799	467.90000000	04:09:09
0.0799	532.10000000	04:09:09
0.0799	1000.00000000	04:08:16
0.0800	676.00000000	04:05:41
0.0800	324.00000000	04:05:41
0.0800	22.00000000	04:05:41
0.0800	317.10000000	04:05:30
0.0800	2071.60000000	04:05:29
0.0800	2071.50000000	04:05:29
0.0800	1754.40000000	04:05:29
0.0800	317.10000000	04:05:29
0.0800	1000.00000000	04:05:29
0.0799	22.00000000	04:03:32
0.0799	338.10000000	04:03:32
0.0799	661.90000000	04:03:32
0.0799	82.80000000	04:03:32
0.0799	217.20000000	04:03:32
0.0799	1204.40000000	04:03:32
0.0799	22.00000000	04:03:32
0.0799	317.10000000	04:01:57
0.0799	317.10000000	03:58:56
0.0800	2511.10000000	03:58:51
0.0800	1056.80000000	03:58:51
0.0800	22.00000000	03:58:51
0.0800	22.00000000	03:58:51
0.0800	978.00000000	03:58:51
0.0801	22.00000000	03:58:51
0.0801	22.00000000	03:58:42
0.0801	181.90000000	03:55:14
0.0799	22.00000000	03:53:10
0.0799	2731.90000000	03:53:10
0.0799	317.10000000	03:53:10
0.0799	1000.00000000	03:53:10
0.0799	22.00000000	03:53:10
0.0799	1000.00000000	03:47:08
0.0800	317.10000000	03:46:37
0.0801	1000.00000000	03:46:27
0.0801	450.00000000	03:46:27
0.0801	317.10000000	03:45:38
0.0801	300.00000000	03:45:38
0.0800	450.00000000	03:45:29
0.0801	317.10000000	03:44:25
0.0801	317.10000000	03:44:25
0.0800	317.10000000	03:44:16
0.0800	317.10000000	03:44:11
0.0797	317.10000000	03:40:47
0.0797	22.00000000	03:40:47
0.0797	317.10000000	03:37:29
0.0797	22.00000000	03:37:29
0.0796	472.30000000	03:36:15
0.0796	527.70000000	03:36:15
0.0796	22.00000000	03:34:42
0.0796	300.00000000	03:34:05
0.0796	22.00000000	03:34:05
0.0797	22.00000000	03:33:28
0.0797	317.10000000	03:33:28
0.0797	188.60000000	03:33:01
0.0797	261.40000000	03:33:01
0.0798	317.10000000	03:32:56
0.0798	317.10000000	03:32:54
0.0798	317.10000000	03:30:06
0.0798	1000.00000000	03:30:06
0.0799	300.00000000	03:28:42
0.0799	1000.00000000	03:28:40
0.0799	22.00000000	03:28:40
0.0799	450.00000000	03:28:02
0.0799	317.10000000	03:27:54
0.0802	339.10000000	03:26:48
0.0802	660.90000000	03:26:48
0.0802	22.00000000	03:26:48
0.0802	22.00000000	03:26:34
0.0801	317.10000000	03:26:32
0.0802	317.10000000	03:26:04
0.0802	1662.50000000	03:25:52
0.0801	22.00000000	03:25:52
0.0801	22.00000000	03:25:41
0.0801	317.10000000	03:25:41
0.0804	22.00000000	03:24:17
0.0804	1000.00000000	03:24:17
0.0804	151.40000000	03:24:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 1,647,639
Máx. 0.0845	Min. 0.0785
7 Dias
Variação -14.17%	Volume 55,895,732
Máx. 0.1010	Min. 0.0785
30 Dias
Variação +6.01%	Volume 575,100,312
Máx. 0.1124	Min. 0.0735