XPL/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1012	260.00000000	20:33:23
0.0836	1770.00000000	14:28:20
0.0755	260.00000000	22:42:18
0.0773	130.00000000	09:36:12
0.0730	680.00000000	18:44:31
0.0778	20.00000000	17:09:50
0.0778	60.00000000	17:09:48
0.0778	100.00000000	17:09:47
0.0778	150.00000000	17:09:46
0.0778	230.00000000	17:09:45
0.0726	680.00000000	17:09:31
0.0754	240.00000000	17:01:23
0.0750	400.00000000	17:44:08
0.0752	100.00000000	23:04:26
0.0754	100.00000000	21:21:20
0.0776	100.00000000	17:34:15
0.0768	90.00000000	07:52:15
0.0755	520.00000000	19:06:43
0.0759	230.00000000	17:59:59
0.0788	280.00000000	01:34:56
0.0788	420.00000000	01:34:55
0.0654	1220.00000000	08:57:26
0.0816	1220.00000000	22:54:25
0.0844	90.00000000	13:23:50
0.0848	130.00000000	15:51:54
0.0848	210.00000000	15:51:47
0.0859	2270.00000000	13:57:10
0.0833	210.00000000	03:53:00
0.0826	1510.00000000	01:24:06
0.0871	100.00000000	05:20:20
0.0908	150.00000000	07:44:01
0.0889	200.00000000	20:07:28
0.0945	40.00000000	05:45:25
0.0926	100.00000000	19:00:58
0.0922	30.00000000	16:33:43
0.0907	30.00000000	16:12:38
0.0948	520.00000000	14:57:05
0.0923	80.00000000	14:17:01
0.1055	150.00000000	14:55:37
0.1150	20.00000000	14:01:30
0.1150	40.00000000	14:01:13
0.1150	60.00000000	14:01:12
0.1150	100.00000000	14:01:10
0.1150	160.00000000	14:01:05
0.1033	780.00000000	17:21:09
0.1033	700.00000000	17:21:08
0.0996	460.00000000	10:08:53
0.1004	460.00000000	10:06:47
0.1012	9880.00000000	22:32:10
0.0851	90.00000000	17:01:54
0.0851	2540.00000000	17:01:54
0.0851	1310.00000000	17:01:54
0.0851	5400.00000000	17:01:53
0.0851	2410.00000000	17:01:53
0.0881	1910.00000000	14:22:01
0.0880	1890.00000000	14:21:45
0.0878	1910.00000000	14:21:31
0.0881	1100.00000000	04:01:18
0.0886	100.00000000	03:56:04
0.0885	990.00000000	19:32:28
0.0885	990.00000000	19:32:28
0.0885	980.00000000	19:32:28
0.0888	920.00000000	18:09:21
0.0888	910.00000000	18:09:21
0.0888	920.00000000	18:09:21
0.0859	690.00000000	01:44:04
0.0859	1480.00000000	01:44:04
0.0859	5390.00000000	01:44:03
0.0859	4080.00000000	01:44:03
0.1012	2220.00000000	06:07:11
0.1125	70.00000000	20:43:08
0.1125	90.00000000	20:43:08
0.1125	90.00000000	20:43:08
0.0970	250.00000000	16:30:22
0.0903	560.00000000	17:11:16
0.0903	560.00000000	17:11:16
0.0903	550.00000000	17:11:15
0.0903	660.00000000	17:11:01
0.0903	660.00000000	17:11:00
0.0903	650.00000000	17:11:00
0.0946	310.00000000	06:12:16
0.0946	310.00000000	06:12:16
0.0946	310.00000000	06:12:16
0.0935	630.00000000	13:52:54
0.0935	620.00000000	13:52:54
0.0935	630.00000000	13:52:54
0.0877	20.00000000	16:53:06
0.0877	20.00000000	13:35:00
0.0877	30.00000000	13:34:58
0.0877	40.00000000	13:34:58
0.0877	60.00000000	13:34:57
0.0881	20.00000000	13:07:32
0.0881	20.00000000	13:07:32
0.0881	30.00000000	13:07:31
0.0881	40.00000000	13:07:31
0.0881	60.00000000	13:07:30
0.0881	1680.00000000	08:15:29
0.0956	430.00000000	14:53:42
0.0956	430.00000000	14:53:42
0.0956	430.00000000	14:53:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 260
Máx. 0.1012	Min. 0.1012
7 Dias
Variação +31.02%	Volume 2,420
Máx. 0.1012	Min. 0.0755
30 Dias
Variação +21.48%	Volume 12,170
Máx. 0.1012	Min. 0.0654