XPL/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0857	1190.00000000	20:23:29
0.0815	1170.00000000	17:29:41
0.0863	650.00000000	16:03:30
0.0863	650.00000000	15:57:46
0.0863	700.00000000	15:57:31
0.0863	1140.00000000	15:57:31
0.0862	500.00000000	15:57:29
0.0862	960.00000000	15:57:28
0.0862	600.00000000	15:57:28
0.0862	600.00000000	15:57:27
0.0862	400.00000000	15:57:25
0.0862	160.00000000	15:57:25
0.0862	630.00000000	15:57:25
0.0862	240.00000000	15:57:25
0.0862	200.00000000	15:57:21
0.0887	1160.00000000	15:57:07
0.0880	270.00000000	15:39:09
0.0880	180.00000000	15:39:08
0.0880	240.00000000	15:39:08
0.0880	1070.00000000	15:39:07
0.0880	520.00000000	15:39:07
0.0880	760.00000000	15:39:06
0.0880	630.00000000	15:39:06
0.0880	270.00000000	15:39:05
0.0880	1140.00000000	15:39:05
0.0880	510.00000000	15:39:04
0.0880	540.00000000	15:39:04
0.0830	1170.00000000	15:08:11
0.0871	1150.00000000	14:56:31
0.0851	1130.00000000	14:51:00
0.0897	1150.00000000	14:46:57
0.0829	1140.00000000	14:43:31
0.0919	1120.00000000	14:02:56
0.0850	1130.00000000	14:01:26
0.0905	1140.00000000	13:55:02
0.0839	1150.00000000	13:54:35
0.0893	1160.00000000	13:51:12
0.0830	1150.00000000	13:51:05
0.0906	1160.00000000	13:35:32
0.0818	1220.00000000	13:32:56
0.0784	610.00000000	10:59:14
0.0865	110.00000000	04:28:38
0.0986	20.00000000	18:12:20
0.0954	210.00000000	12:54:02
0.0956	420.00000000	12:53:07
0.0958	130.00000000	11:13:35
0.0930	120.00000000	17:59:10
0.0922	100.00000000	14:19:47
0.0930	350.00000000	14:01:22
0.0880	100.00000000	11:51:53
0.0847	50.00000000	00:17:32
0.0852	350.00000000	15:46:10
0.0888	6690.00000000	02:50:54
0.0870	7180.00000000	23:35:06
0.0874	7180.00000000	22:39:57
0.0960	10020.00000000	07:37:05
0.0999	10020.00000000	14:20:28
0.1012	260.00000000	20:33:23
0.0836	1770.00000000	14:28:20
0.0755	260.00000000	22:42:18
0.0773	130.00000000	09:36:12
0.0730	680.00000000	18:44:31
0.0778	20.00000000	17:09:50
0.0778	60.00000000	17:09:48
0.0778	100.00000000	17:09:47
0.0778	150.00000000	17:09:46
0.0778	230.00000000	17:09:45
0.0726	680.00000000	17:09:31
0.0754	240.00000000	17:01:23
0.0750	400.00000000	17:44:08
0.0752	100.00000000	23:04:26
0.0754	100.00000000	21:21:20
0.0776	100.00000000	17:34:15
0.0768	90.00000000	07:52:15
0.0755	520.00000000	19:06:43
0.0759	230.00000000	17:59:59
0.0788	280.00000000	01:34:56
0.0788	420.00000000	01:34:55
0.0654	1220.00000000	08:57:26
0.0816	1220.00000000	22:54:25
0.0844	90.00000000	13:23:50
0.0848	130.00000000	15:51:54
0.0848	210.00000000	15:51:47
0.0859	2270.00000000	13:57:10
0.0833	210.00000000	03:53:00
0.0826	1510.00000000	01:24:06
0.0871	100.00000000	05:20:20
0.0908	150.00000000	07:44:01
0.0889	200.00000000	20:07:28
0.0945	40.00000000	05:45:25
0.0926	100.00000000	19:00:58
0.0922	30.00000000	16:33:43
0.0907	30.00000000	16:12:38
0.0948	520.00000000	14:57:05
0.0923	80.00000000	14:17:01
0.1055	150.00000000	14:55:37
0.1150	20.00000000	14:01:30
0.1150	40.00000000	14:01:13
0.1150	60.00000000	14:01:12
0.1150	100.00000000	14:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 32,770
Máx. 0.0919	Min. 0.0784
7 Dias
Variação -7.88%	Volume 33,670
Máx. 0.0986	Min. 0.0784
30 Dias
Variação +10.88%	Volume 78,130
Máx. 0.1012	Min. 0.0755