XPL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.073680	1351.00000000	23:14:12
0.073679	5429.00000000	23:14:12
0.073669	1208.00000000	23:14:12
0.073669	150.00000000	23:14:12
0.073669	5430.00000000	23:14:12
0.073659	89.00000000	23:13:59
0.073659	5430.00000000	23:13:59
0.073660	159.00000000	23:13:44
0.073641	151.00000000	23:13:41
0.073670	3435.00000000	23:13:41
0.073664	3572.00000000	23:13:41
0.073629	1434.00000000	23:13:40
0.073629	2003.00000000	23:13:40
0.073629	1455.00000000	23:13:40
0.073629	136.00000000	23:13:40
0.073625	1768.00000000	23:13:29
0.073625	150.00000000	23:13:29
0.073625	3600.00000000	23:13:29
0.073623	86.00000000	23:12:59
0.073623	5433.00000000	23:12:59
0.073630	1556.00000000	23:12:56
0.073629	136.00000000	23:12:56
0.073624	210.00000000	23:12:56
0.073623	138.00000000	23:12:33
0.073624	4682.00000000	23:12:32
0.073611	5519.00000000	23:12:29
0.073620	3120.00000000	23:12:02
0.073619	5433.00000000	23:12:02
0.073614	2356.00000000	23:12:02
0.073613	2686.00000000	23:12:02
0.073592	1707.00000000	23:11:59
0.073592	1000.00000000	23:11:59
0.073590	5519.00000000	23:11:59
0.073591	762.00000000	23:11:57
0.073585	82.00000000	23:11:29
0.073585	5436.00000000	23:11:29
0.073599	2583.00000000	23:11:20
0.073599	150.00000000	23:11:20
0.073600	150.00000000	23:11:20
0.073609	150.00000000	23:11:18
0.073610	2855.00000000	23:11:18
0.073611	150.00000000	23:11:18
0.073646	1152.00000000	23:11:04
0.073645	2341.00000000	23:11:04
0.073640	3297.00000000	23:11:04
0.073606	5519.00000000	23:10:59
0.073633	5519.00000000	23:10:29
0.073646	460.00000000	23:10:26
0.073646	1359.00000000	23:10:19
0.073645	5431.00000000	23:10:19
0.073619	2449.00000000	23:09:59
0.073620	2920.00000000	23:09:59
0.073620	150.00000000	23:09:59
0.073639	1211.00000000	23:09:42
0.073625	5518.00000000	23:09:29
0.073637	987.00000000	23:09:22
0.073635	2303.00000000	23:09:22
0.073635	394.00000000	23:09:22
0.073635	2325.00000000	23:09:22
0.073616	159.00000000	23:09:14
0.073611	3154.00000000	23:08:59
0.073616	156.00000000	23:08:59
0.073616	2209.00000000	23:08:59
0.073616	6725.00000000	23:08:58
0.073617	150.00000000	23:08:58
0.073617	2961.00000000	23:08:58
0.073636	274.00000000	23:08:58
0.073640	4535.00000000	23:08:43
0.073642	2719.00000000	23:08:42
0.073608	2719.00000000	23:08:39
0.073606	5519.00000000	23:08:29
0.073610	313.00000000	23:08:11
0.073610	159.00000000	23:08:10
0.073600	5519.00000000	23:07:59
0.073626	326.00000000	23:07:35
0.073640	87.00000000	23:07:29
0.073640	5432.00000000	23:07:29
0.073635	1756.00000000	23:07:23
0.073653	163.00000000	23:07:22
0.073640	1738.00000000	23:06:59
0.073641	165.00000000	23:06:59
0.073641	3615.00000000	23:06:59
0.073633	1953.00000000	23:06:29
0.073635	3566.00000000	23:06:29
0.073643	87.00000000	23:05:59
0.073643	5432.00000000	23:05:59
0.073644	150.00000000	23:05:33
0.073652	5519.00000000	23:05:29
0.073666	5518.00000000	23:04:59
0.073689	3502.00000000	23:04:58
0.073685	3316.00000000	23:04:58
0.073659	4566.00000000	23:04:49
0.073625	2307.00000000	23:04:45
0.073615	5519.00000000	23:04:29
0.073629	159.00000000	23:04:14
0.073631	2719.00000000	23:04:07
0.073608	85.00000000	23:03:59
0.073608	5434.00000000	23:03:59
0.073620	2719.00000000	23:03:36
0.073611	5519.00000000	23:03:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 117,019,063
Máx. 0.076580	Min. 0.070600
7 Dias
Variação -11.11%	Volume 896,683,883
Máx. 0.086601	Min. 0.070600
30 Dias
Variação -18.17%	Volume 7,775,117,338
Máx. 0.125760	Min. 0.070600