XPL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.048687	826.00000000	03:40:46
0.048671	107.00000000	03:40:36
0.048671	666.00000000	03:40:36
0.048671	246.00000000	03:40:36
0.048666	695.00000000	03:40:33
0.048659	1479.00000000	03:40:33
0.048675	229.00000000	03:40:11
0.048679	895.00000000	03:40:11
0.048679	132.00000000	03:40:11
0.048687	5814.00000000	03:40:04
0.048687	5814.00000000	03:40:04
0.048803	770.00000000	03:39:55
0.048803	245.00000000	03:39:55
0.048784	5560.00000000	03:39:41
0.048776	4810.00000000	03:39:25
0.048698	40323.00000000	03:39:19
0.048698	18404.00000000	03:39:19
0.048701	3975.00000000	03:39:19
0.048706	2442.00000000	03:39:19
0.048711	6415.00000000	03:39:19
0.048713	7757.00000000	03:39:19
0.048719	900.00000000	03:39:19
0.048722	19887.00000000	03:39:19
0.048723	19887.00000000	03:39:19
0.048730	1200.00000000	03:39:19
0.048732	4247.00000000	03:39:19
0.048732	3988.00000000	03:39:19
0.048739	4535.00000000	03:39:19
0.048748	695.00000000	03:39:19
0.048753	24.00000000	03:39:07
0.048752	1025.00000000	03:38:54
0.048755	208.00000000	03:38:53
0.048815	4187.00000000	03:38:44
0.048827	10968.00000000	03:38:39
0.048826	695.00000000	03:38:31
0.048822	226.00000000	03:38:31
0.048839	2103.00000000	03:38:29
0.048839	2642.00000000	03:38:29
0.048870	1025.00000000	03:38:03
0.048873	1021.00000000	03:38:02
0.048898	6614.00000000	03:37:55
0.048805	318.00000000	03:37:33
0.048852	1204.00000000	03:37:25
0.048852	2008.00000000	03:37:25
0.048852	3806.00000000	03:37:24
0.048830	450.00000000	03:37:20
0.048829	5814.00000000	03:37:20
0.048828	5814.00000000	03:37:20
0.048827	1024.00000000	03:37:20
0.048857	1917.00000000	03:37:18
0.048857	1944.00000000	03:37:18
0.048878	3996.00000000	03:37:16
0.048878	728.00000000	03:37:16
0.048878	3368.00000000	03:37:16
0.048856	11.00000000	03:37:10
0.048857	6415.00000000	03:37:10
0.048878	3490.00000000	03:37:08
0.048881	3804.00000000	03:37:08
0.048930	1008.00000000	03:37:05
0.048948	3754.00000000	03:37:04
0.048948	2907.00000000	03:37:04
0.048936	1266.00000000	03:37:01
0.048936	1776.00000000	03:37:01
0.048900	1022.00000000	03:36:55
0.048921	2442.00000000	03:36:53
0.048926	695.00000000	03:36:53
0.048953	1019.00000000	03:36:50
0.048973	1020.00000000	03:36:45
0.049096	3876.00000000	03:36:41
0.049095	5814.00000000	03:36:41
0.049098	55.00000000	03:36:41
0.049097	225.00000000	03:36:41
0.049096	225.00000000	03:36:41
0.049095	225.00000000	03:36:41
0.049094	225.00000000	03:36:41
0.049093	225.00000000	03:36:41
0.049092	225.00000000	03:36:41
0.049091	225.00000000	03:36:41
0.049090	225.00000000	03:36:41
0.049089	225.00000000	03:36:41
0.049088	225.00000000	03:36:41
0.049087	225.00000000	03:36:41
0.049086	225.00000000	03:36:41
0.049085	225.00000000	03:36:41
0.049113	8081.00000000	03:36:40
0.049112	996.00000000	03:36:40
0.049103	225.00000000	03:36:40
0.049096	243.00000000	03:36:40
0.049062	225.00000000	03:36:40
0.049049	318.00000000	03:36:40
0.049047	1019.00000000	03:36:35
0.049036	208.00000000	03:36:35
0.048991	1029.00000000	03:36:29
0.048992	4540.00000000	03:36:29
0.048992	474.00000000	03:36:28
0.048974	1020.00000000	03:36:27
0.048945	5814.00000000	03:36:25
0.048944	5814.00000000	03:36:25
0.048944	5814.00000000	03:36:25
0.048943	5814.00000000	03:36:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 96,547,696
Máx. 0.051356	Min. 0.047270
7 Dias
Variação -15.63%	Volume 898,774,185
Máx. 0.059644	Min. 0.047270
30 Dias
Variação -39.42%	Volume 6,151,304,234
Máx. 0.088551	Min. 0.047270