XPL/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.077793	156.00000000	23:44:17
0.077798	155.00000000	23:44:14
0.077730	155.00000000	23:44:08
0.077767	642.00000000	23:44:05
0.077786	2416.00000000	23:43:58
0.077884	641.00000000	23:43:06
0.078026	600.00000000	23:42:00
0.078022	144.00000000	23:42:00
0.078002	414.00000000	23:42:00
0.078001	1683.00000000	23:42:00
0.078001	5236.00000000	23:42:00
0.078001	2618.00000000	23:42:00
0.077986	2161.00000000	23:41:24
0.077981	154.00000000	23:41:01
0.077985	157.00000000	23:40:59
0.077985	154.00000000	23:40:57
0.077985	154.00000000	23:40:55
0.077953	1971.00000000	23:40:53
0.077953	161.00000000	23:40:53
0.077850	155.00000000	23:40:33
0.077858	257.00000000	23:39:44
0.077931	718.00000000	23:39:10
0.078002	227.00000000	23:38:49
0.077936	4238.00000000	23:38:46
0.077909	611.00000000	23:38:36
0.077945	642.00000000	23:38:34
0.077932	1207.00000000	23:38:29
0.077881	1127.00000000	23:38:16
0.077866	144.00000000	23:38:12
0.077832	826.00000000	23:37:50
0.077799	4549.00000000	23:37:49
0.077842	600.00000000	23:36:58
0.077828	2291.00000000	23:36:27
0.077828	642.00000000	23:36:27
0.077814	463.00000000	23:36:22
0.077834	3583.00000000	23:36:22
0.077830	683.00000000	23:36:10
0.077919	2889.00000000	23:35:51
0.077868	7434.00000000	23:35:40
0.077859	4860.00000000	23:35:40
0.077871	708.00000000	23:35:21
0.077872	3366.00000000	23:35:21
0.077885	641.00000000	23:35:21
0.078060	219.00000000	23:34:56
0.078024	3523.00000000	23:33:46
0.078023	48.00000000	23:32:51
0.078023	208.00000000	23:32:51
0.078038	9401.00000000	23:32:28
0.077970	3464.00000000	23:31:37
0.078099	2398.00000000	23:30:45
0.078099	1525.00000000	23:30:40
0.078097	600.00000000	23:30:40
0.078097	5079.00000000	23:30:40
0.078090	5079.00000000	23:30:40
0.078069	3300.00000000	23:30:40
0.078104	11425.00000000	23:30:35
0.078003	486.00000000	23:30:28
0.078003	155.00000000	23:30:26
0.077999	1787.00000000	23:30:24
0.077890	645.00000000	23:30:22
0.077890	2988.00000000	23:30:22
0.077831	4823.00000000	23:30:11
0.077832	24257.00000000	23:30:11
0.077836	5139.00000000	23:30:11
0.077836	389.00000000	23:30:11
0.077847	943.00000000	23:30:11
0.077850	3571.00000000	23:30:11
0.077850	3356.00000000	23:30:11
0.077851	4860.00000000	23:30:11
0.077859	5785.00000000	23:30:11
0.077947	370.00000000	23:29:49
0.077947	3039.00000000	23:29:49
0.077925	201.00000000	23:29:48
0.077953	3569.00000000	23:29:34
0.077925	211.00000000	23:29:24
0.077842	21241.00000000	23:28:51
0.077849	246.00000000	23:28:51
0.077854	837.00000000	23:28:51
0.077862	3324.00000000	23:28:51
0.077900	3104.00000000	23:28:50
0.077932	4225.00000000	23:28:32
0.077909	2451.00000000	23:28:31
0.077925	4860.00000000	23:28:31
0.077925	5494.00000000	23:28:31
0.077928	4216.00000000	23:28:18
0.077927	583.00000000	23:28:17
0.077876	616.00000000	23:28:16
0.077886	641.00000000	23:28:16
0.077948	1772.00000000	23:27:50
0.077948	3461.00000000	23:27:50
0.077962	6176.00000000	23:27:50
0.077978	2073.00000000	23:27:23
0.077972	534.00000000	23:27:21
0.078028	641.00000000	23:27:18
0.077955	3180.00000000	23:26:58
0.077955	3162.00000000	23:26:58
0.077969	6422.00000000	23:26:58
0.078026	137.00000000	23:26:30
0.078024	156.00000000	23:26:30
0.078025	3927.00000000	23:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 100,747,996
Máx. 0.082170	Min. 0.076515
7 Dias
Variação -16.51%	Volume 1,131,260,231
Máx. 0.104360	Min. 0.076515
30 Dias
Variação +3.21%	Volume 4,493,130,558
Máx. 0.113560	Min. 0.073551