XPL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0816	618.00000000	15:41:21
0.0816	970.00000000	15:41:16
0.0816	1157.00000000	15:41:16
0.0816	1000.00000000	15:41:16
0.0816	1139.00000000	15:41:16
0.0816	1139.00000000	15:41:16
0.0807	1153.00000000	15:05:42
0.0807	1000.00000000	15:05:42
0.0807	11000.00000000	15:05:42
0.0807	1154.00000000	15:05:42
0.0807	1154.00000000	15:05:42
0.0807	1187.00000000	15:05:40
0.0807	1000.00000000	15:05:40
0.0807	1187.00000000	15:05:40
0.0806	1000.00000000	15:05:40
0.0806	1187.00000000	15:05:40
0.0806	1187.00000000	15:05:40
0.0809	1145.00000000	15:03:59
0.0810	1000.00000000	15:02:29
0.0810	1000.00000000	15:02:29
0.0811	1000.00000000	15:00:58
0.0811	1173.00000000	15:00:58
0.0810	1173.00000000	15:00:58
0.0811	1173.00000000	15:00:30
0.0808	359.00000000	14:56:20
0.0813	1000.00000000	14:28:14
0.0811	1157.00000000	14:27:57
0.0811	1000.00000000	14:27:35
0.0813	1157.00000000	14:26:06
0.0816	1187.00000000	14:22:38
0.0821	1000.00000000	14:15:02
0.0820	1181.00000000	14:14:02
0.0820	1000.00000000	14:14:02
0.0820	1185.00000000	14:13:42
0.0819	1133.00000000	14:10:15
0.0818	1000.00000000	14:10:07
0.0818	1134.00000000	14:10:07
0.0818	1000.00000000	14:05:06
0.0818	1000.00000000	14:05:06
0.0818	1000.00000000	14:05:06
0.0816	9953.00000000	14:02:12
0.0816	1135.00000000	14:02:12
0.0816	1135.00000000	14:02:12
0.0817	1181.00000000	13:58:53
0.0817	945.00000000	13:58:53
0.0818	11082.00000000	13:50:52
0.0818	1141.00000000	13:50:52
0.0812	1000.00000000	13:37:09
0.0812	517.00000000	13:37:09
0.0812	61.00000000	13:37:09
0.0812	610.00000000	13:37:09
0.0813	1135.00000000	13:37:03
0.0813	1135.00000000	13:37:03
0.0822	183.00000000	13:34:39
0.0818	1141.00000000	13:31:15
0.0816	61.00000000	13:10:22
0.0822	1143.00000000	12:57:32
0.0822	1186.00000000	12:57:32
0.0822	1154.00000000	12:57:32
0.0822	1154.00000000	12:57:32
0.0819	4392.00000000	12:41:38
0.0819	1160.00000000	12:41:38
0.0821	1160.00000000	12:41:38
0.0821	1160.00000000	12:41:38
0.0821	16143.00000000	12:41:38
0.0821	1160.00000000	12:41:38
0.0823	802.00000000	12:41:28
0.0823	610.00000000	12:41:28
0.0823	1715.00000000	12:41:28
0.0825	250.00000000	12:02:22
0.0824	267.00000000	12:01:53
0.0827	1000.00000000	11:37:10
0.0830	1.00000000	11:26:04
0.0831	1094.00000000	11:24:07
0.0835	1.00000000	11:22:34
0.0834	1.00000000	11:22:15
0.0832	1.00000000	11:22:02
0.0817	5239.00000000	11:06:43
0.0819	1168.00000000	11:06:43
0.0824	61.00000000	11:06:38
0.0822	8672.00000000	11:06:37
0.0818	1000.00000000	11:06:37
0.0818	1138.00000000	11:06:37
0.0817	1138.00000000	11:06:37
0.0817	1138.00000000	11:06:37
0.0817	1168.00000000	11:06:37
0.0817	1168.00000000	11:06:37
0.0817	1168.00000000	11:06:37
0.0813	2356.00000000	10:57:27
0.0814	685.00000000	10:57:27
0.0814	315.00000000	10:57:27
0.0813	1000.00000000	10:57:27
0.0813	1000.00000000	10:57:27
0.0813	1000.00000000	10:57:27
0.0813	1000.00000000	10:57:27
0.0812	1172.00000000	10:57:27
0.0812	1174.00000000	10:57:27
0.0811	35.00000000	10:51:43
0.0812	2973.00000000	10:40:36
0.0812	1156.00000000	10:40:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 761,131
Máx. 0.0835	Min. 0.0765
7 Dias
Variação -9.52%	Volume 19,685,864
Máx. 0.1013	Min. 0.0765
30 Dias
Variação +6.75%	Volume 72,444,015
Máx. 0.1123	Min. 0.0736