XPL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0788	242.00000000	07:19:29
0.0787	701.00000000	07:19:19
0.0788	701.00000000	07:19:19
0.0787	7348.00000000	07:19:19
0.0795	3028.00000000	07:08:21
0.0801	4341.00000000	06:04:18
0.0801	7279.00000000	05:44:50
0.0791	1101.00000000	05:36:35
0.0785	8292.00000000	05:05:24
0.0786	10220.00000000	05:05:24
0.0785	8316.00000000	05:05:24
0.0782	8146.00000000	04:03:32
0.0783	15128.00000000	04:03:32
0.0783	10660.00000000	04:03:32
0.0783	7348.00000000	04:03:32
0.0787	6.00000000	02:36:03
0.0783	300.00000000	02:26:53
0.0787	10999.00000000	02:25:35
0.0787	2.00000000	02:25:35
0.0787	3000.00000000	02:25:34
0.0787	3000.00000000	02:04:09
0.0779	1421.00000000	23:56:36
0.0779	5000.00000000	23:56:36
0.0780	288.00000000	23:56:36
0.0789	1000.00000000	23:08:24
0.0789	190.00000000	23:08:24
0.0785	11000.00000000	22:25:33
0.0785	1000.00000000	22:24:42
0.0782	5000.00000000	22:17:42
0.0785	13622.00000000	22:07:08
0.0785	191.00000000	21:13:22
0.0785	191.00000000	21:13:22
0.0787	7674.00000000	20:02:45
0.0787	98.00000000	20:02:45
0.0786	11000.00000000	19:42:16
0.0783	191.00000000	19:42:15
0.0781	15268.00000000	19:33:32
0.0781	6301.00000000	19:33:32
0.0779	8609.00000000	19:17:25
0.0779	5259.00000000	19:17:25
0.0779	1.00000000	19:17:25
0.0786	7549.00000000	19:01:26
0.0785	6320.00000000	19:01:26
0.0772	24140.00000000	18:59:24
0.0774	32877.00000000	18:59:24
0.0774	3000.00000000	18:59:24
0.0777	15211.00000000	18:59:24
0.0777	18484.00000000	18:59:24
0.0779	5212.00000000	18:59:24
0.0779	1.00000000	18:59:24
0.0785	1274.00000000	18:15:31
0.0781	3000.00000000	18:05:48
0.0781	7348.00000000	18:05:48
0.0779	1.00000000	17:59:44
0.0777	193.00000000	17:31:01
0.0775	386.00000000	17:22:35
0.0775	1653.00000000	17:22:32
0.0775	1653.00000000	17:22:32
0.0775	885.00000000	17:22:11
0.0775	867.00000000	17:22:10
0.0776	193.00000000	17:19:55
0.0776	193.00000000	17:19:47
0.0776	2529.00000000	17:18:26
0.0776	377.00000000	17:18:18
0.0770	195.00000000	17:12:14
0.0770	195.00000000	17:12:11
0.0770	90.00000000	17:11:27
0.0770	10911.00000000	17:11:24
0.0770	11001.00000000	17:11:15
0.0771	198.00000000	14:40:16
0.0766	5000.00000000	14:32:59
0.0758	78396.00000000	14:20:19
0.0758	6004.00000000	14:20:19
0.0758	15600.00000000	14:20:19
0.0762	196.00000000	14:19:37
0.0764	3000.00000000	14:18:17
0.0768	195.00000000	13:17:31
0.0764	3000.00000000	13:10:23
0.0764	336.00000000	13:10:23
0.0765	3000.00000000	13:09:58
0.0765	1733.00000000	13:09:58
0.0765	9267.00000000	13:09:58
0.0765	196.00000000	12:16:58
0.0765	2319.00000000	12:16:53
0.0765	6213.00000000	12:16:53
0.0765	9284.00000000	12:16:48
0.0772	653.00000000	12:10:58
0.0771	194.00000000	12:10:58
0.0768	6949.00000000	12:00:16
0.0768	291.00000000	12:00:14
0.0768	4246.00000000	12:00:14
0.0768	7931.00000000	12:00:13
0.0767	4794.00000000	12:00:10
0.0767	5496.00000000	12:00:09
0.0767	5157.00000000	12:00:04
0.0768	195.00000000	12:00:04
0.0773	194.00000000	11:08:44
0.0780	1075.00000000	11:01:36
0.0780	45445.00000000	11:01:36
0.0780	20000.00000000	11:01:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 639,237
Máx. 0.0801	Min. 0.0758
7 Dias
Variação -6.51%	Volume 4,059,569
Máx. 0.0843	Min. 0.0719
30 Dias
Variação -25.78%	Volume 22,636,649
Máx. 0.1126	Min. 0.0719