XPL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0940	4513.00000000	11:45:23
0.0940	4960.00000000	11:45:14
0.0940	1528.00000000	11:45:14
0.0948	116.00000000	10:54:59
0.0943	3403.00000000	10:33:42
0.0943	6597.00000000	10:33:42
0.0948	11000.00000000	10:12:54
0.0947	212.00000000	10:01:44
0.0938	3244.00000000	09:53:54
0.0946	7691.00000000	09:50:28
0.0953	239.00000000	09:34:45
0.0946	14576.00000000	09:25:22
0.0946	9018.00000000	09:25:22
0.0946	1406.00000000	09:25:22
0.0943	213.00000000	09:22:46
0.0926	1619.00000000	09:13:18
0.0930	5000.00000000	09:12:38
0.0937	11000.00000000	09:12:36
0.0940	11000.00000000	09:04:14
0.0941	1342.00000000	09:04:09
0.0941	6240.00000000	09:04:09
0.0941	12418.00000000	09:04:09
0.0945	239.00000000	08:56:14
0.0955	116.00000000	08:50:48
0.0953	3512.00000000	08:50:15
0.0953	6488.00000000	08:49:57
0.0946	4202.00000000	08:08:04
0.0948	12418.00000000	08:08:04
0.0948	16187.00000000	08:08:04
0.0948	2676.00000000	08:08:04
0.0949	8334.00000000	08:08:04
0.0949	14712.00000000	08:08:04
0.0953	116.00000000	07:52:24
0.0966	114.00000000	07:34:01
0.0966	407.00000000	07:30:33
0.0966	422.00000000	07:30:33
0.0962	5332.00000000	07:18:24
0.0962	1156.00000000	07:18:24
0.0962	6488.00000000	07:17:58
0.0961	2629.00000000	07:14:28
0.0961	5363.00000000	07:14:23
0.0961	6204.00000000	07:12:58
0.0961	4136.00000000	07:12:58
0.0966	22053.00000000	07:11:26
0.0966	5000.00000000	07:11:26
0.0966	24286.00000000	07:11:25
0.0966	17347.00000000	07:11:24
0.0966	10408.00000000	07:11:24
0.0966	729.00000000	07:11:21
0.0966	7337.00000000	07:11:21
0.0966	6602.00000000	07:11:21
0.0966	44050.00000000	07:11:21
0.0966	10000.00000000	07:11:21
0.0966	5376.00000000	07:11:21
0.0962	11000.00000000	07:10:40
0.0965	2709.00000000	06:59:54
0.0965	15000.00000000	06:59:54
0.0965	775.00000000	06:59:54
0.0966	12418.00000000	06:59:54
0.0971	1256.00000000	06:57:31
0.0971	8744.00000000	06:57:31
0.0971	11000.00000000	06:49:48
0.0987	4104.00000000	06:25:22
0.0987	5068.00000000	06:07:47
0.0986	11000.00000000	05:02:59
0.0982	2500.00000000	04:23:41
0.0981	5000.00000000	04:23:25
0.0969	154.00000000	03:56:29
0.0972	14334.00000000	03:52:19
0.0974	18484.00000000	03:52:19
0.0974	15746.00000000	03:52:19
0.0974	154.00000000	03:49:47
0.0985	6022.00000000	03:49:09
0.0985	4978.00000000	03:49:09
0.0990	11000.00000000	03:02:50
0.0989	1268.00000000	02:50:05
0.0989	9732.00000000	02:50:05
0.0985	11000.00000000	02:17:51
0.0980	13031.00000000	01:43:13
0.0986	7756.00000000	01:16:19
0.0986	3244.00000000	01:16:19
0.0996	502.00000000	01:12:16
0.0993	11000.00000000	00:55:17
0.0991	885.00000000	00:52:29
0.0989	5960.00000000	00:48:55
0.0975	11000.00000000	00:37:16
0.0974	154.00000000	00:25:08
0.0963	5815.00000000	00:17:14
0.0971	1268.00000000	00:05:08
0.0971	9732.00000000	00:05:08
0.0973	154.00000000	00:05:08
0.0976	153.00000000	23:45:05
0.0970	475.00000000	23:01:34
0.0979	153.00000000	22:52:10
0.0992	1486.00000000	22:51:54
0.0972	1490.00000000	22:51:03
0.0970	16319.00000000	22:50:03
0.0970	24532.00000000	22:50:03
0.0970	16357.00000000	22:50:02
0.0970	12792.00000000	22:49:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.23%	Volume 1,781,275
Máx. 0.1024	Min. 0.0917
7 Dias
Variação +23.83%	Volume 14,058,797
Máx. 0.1123	Min. 0.0744
30 Dias
Variação +12.96%	Volume 29,670,754
Máx. 0.1123	Min. 0.0714