XPL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0957	3.00000000	17:54:26
0.0959	3.00000000	17:53:06
0.0966	300.00000000	17:48:14
0.0963	4155.00000000	16:39:21
0.0964	500.00000000	16:37:51
0.0962	6990.00000000	16:37:50
0.0962	500.00000000	16:37:45
0.0962	500.00000000	16:37:40
0.0962	500.00000000	16:37:37
0.0962	500.00000000	16:37:32
0.0962	500.00000000	16:37:29
0.0962	300.00000000	16:37:27
0.0962	300.00000000	16:37:24
0.0962	20811.00000000	16:37:24
0.0962	300.00000000	16:37:20
0.0962	300.00000000	16:37:17
0.0962	300.00000000	16:37:14
0.0962	300.00000000	16:37:12
0.0962	300.00000000	16:37:10
0.0962	300.00000000	16:37:07
0.0962	241.00000000	16:37:07
0.0962	241.00000000	16:37:07
0.0962	241.00000000	16:37:07
0.0962	241.00000000	16:37:07
0.0962	907.00000000	16:37:06
0.0962	907.00000000	16:37:06
0.0962	907.00000000	16:37:06
0.0962	907.00000000	16:37:06
0.0962	907.00000000	16:37:06
0.0962	4217.00000000	16:37:06
0.0962	21687.00000000	16:37:06
0.0962	300.00000000	16:37:05
0.0962	300.00000000	16:36:18
0.0959	8789.00000000	16:25:01
0.0959	16351.00000000	16:25:01
0.0959	16351.00000000	16:25:01
0.0965	4146.00000000	16:12:28
0.0964	542.00000000	16:05:02
0.0969	3.00000000	15:48:25
0.0972	90.00000000	15:48:04
0.0976	4126.00000000	15:45:52
0.0979	300.00000000	15:45:35
0.0969	90.00000000	15:45:34
0.0969	517.00000000	15:22:43
0.0964	1069.00000000	15:22:39
0.0964	1.00000000	15:11:44
0.0961	1501.00000000	15:11:37
0.0964	3000.00000000	15:09:28
0.0963	300.00000000	15:02:44
0.0960	6279.00000000	15:02:43
0.0960	4165.00000000	15:02:42
0.0958	17298.00000000	14:30:57
0.0958	16351.00000000	14:30:57
0.0958	16351.00000000	14:30:57
0.0960	15000.00000000	14:27:31
0.0952	3988.00000000	14:14:10
0.0953	51.00000000	14:14:10
0.0954	3893.00000000	14:14:10
0.0956	547.00000000	14:06:48
0.0951	639.00000000	14:02:16
0.0953	51.00000000	14:02:15
0.0954	36127.00000000	14:02:15
0.0954	51373.00000000	14:02:15
0.0954	1110.00000000	14:02:15
0.0954	3890.00000000	14:02:15
0.0954	11158.00000000	14:02:15
0.0954	3842.00000000	14:02:15
0.0954	4592.00000000	14:02:15
0.0954	8434.00000000	14:02:15
0.0954	1107.00000000	14:01:50
0.0954	3561.00000000	14:01:49
0.0954	2306.00000000	13:59:51
0.0954	1911.00000000	13:59:51
0.0954	11829.00000000	13:55:07
0.0959	522.00000000	13:30:09
0.0956	1607.00000000	13:30:04
0.0967	647.00000000	13:27:26
0.0964	2077.00000000	13:26:40
0.0963	654.00000000	13:26:06
0.0960	20000.00000000	13:25:54
0.0955	11600.00000000	13:12:55
0.0955	2000.00000000	13:11:28
0.0955	4190.00000000	13:04:54
0.0955	4190.00000000	13:04:48
0.0955	4190.00000000	13:04:41
0.0954	4193.00000000	13:01:27
0.0953	4195.00000000	13:01:08
0.0955	3555.00000000	12:46:23
0.0955	32702.00000000	12:46:23
0.0955	16351.00000000	12:46:23
0.0955	16351.00000000	12:46:23
0.0953	550.00000000	12:35:43
0.0950	4209.00000000	12:15:52
0.0951	2130.00000000	12:12:00
0.0951	3364.00000000	12:12:00
0.0951	1822.00000000	12:12:00
0.0951	550.00000000	12:12:00
0.0953	4195.00000000	12:09:37
0.0953	4195.00000000	12:09:31
0.0953	550.00000000	12:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 1,686,171
Máx. 0.0979	Min. 0.0949
7 Dias
Variação -13.88%	Volume 43,452,797
Máx. 0.1137	Min. 0.0889
30 Dias
Variação -0.84%	Volume 126,508,619
Máx. 0.1259	Min. 0.0765