XPL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0736	1732.00000000	22:26:22
0.0735	1715.00000000	22:23:34
0.0735	136.00000000	22:23:34
0.0735	136.00000000	22:19:58
0.0734	1702.00000000	22:19:02
0.0735	135.00000000	22:19:02
0.0735	135.00000000	22:18:41
0.0736	5000.00000000	22:18:01
0.0736	135.00000000	22:18:01
0.0736	135.00000000	22:17:46
0.0733	136.00000000	22:10:39
0.0733	136.00000000	22:07:50
0.0733	5000.00000000	22:07:21
0.0733	136.00000000	22:07:21
0.0733	5000.00000000	22:05:35
0.0733	136.00000000	22:05:35
0.0733	136.00000000	22:03:31
0.0735	281.00000000	22:00:52
0.0732	136.00000000	21:58:49
0.0732	136.00000000	21:57:57
0.0733	136.00000000	21:55:13
0.0732	136.00000000	21:53:19
0.0734	2.00000000	21:51:36
0.0733	136.00000000	21:51:36
0.0734	2.00000000	21:51:00
0.0733	136.00000000	21:51:00
0.0733	136.00000000	21:50:31
0.0733	136.00000000	21:42:15
0.0733	136.00000000	21:39:03
0.0733	136.00000000	21:37:33
0.0733	136.00000000	21:35:34
0.0733	136.00000000	21:33:42
0.0734	136.00000000	21:32:50
0.0734	136.00000000	21:32:36
0.0736	310.00000000	21:30:57
0.0734	136.00000000	21:30:57
0.0734	246.00000000	21:24:30
0.0734	257.00000000	21:24:21
0.0734	365.00000000	21:24:12
0.0734	138.00000000	21:24:03
0.0734	365.00000000	21:23:48
0.0734	229.00000000	21:23:38
0.0734	136.00000000	21:23:38
0.0734	257.00000000	21:23:23
0.0734	257.00000000	21:23:15
0.0734	138.00000000	21:22:06
0.0734	365.00000000	21:21:58
0.0734	365.00000000	21:21:50
0.0735	257.00000000	21:20:46
0.0733	136.00000000	21:17:28
0.0733	136.00000000	21:16:48
0.0733	136.00000000	21:14:09
0.0733	136.00000000	21:12:18
0.0734	136.00000000	21:10:18
0.0735	136.00000000	21:08:27
0.0735	136.00000000	21:07:21
0.0735	135.00000000	21:06:37
0.0736	135.00000000	21:05:53
0.0735	992.00000000	21:05:29
0.0736	135.00000000	21:05:29
0.0735	135.00000000	21:02:00
0.0736	135.00000000	21:01:48
0.0736	135.00000000	21:01:29
0.0737	135.00000000	21:00:21
0.0737	135.00000000	20:58:50
0.0737	135.00000000	20:57:29
0.0738	135.00000000	20:54:49
0.0738	135.00000000	20:53:14
0.0738	135.00000000	20:52:01
0.0738	1605.00000000	20:51:47
0.0739	2572.00000000	20:49:01
0.0738	1572.00000000	20:49:01
0.0739	1000.00000000	20:49:01
0.0739	1579.00000000	20:49:01
0.0739	1588.00000000	20:49:01
0.0739	1000.00000000	20:49:01
0.0739	1588.00000000	20:49:01
0.0738	1567.00000000	20:42:58
0.0738	1000.00000000	20:42:58
0.0740	1000.00000000	20:38:29
0.0739	135.00000000	20:34:13
0.0738	1000.00000000	20:32:00
0.0738	1000.00000000	20:31:09
0.0738	135.00000000	20:31:01
0.0739	309.00000000	20:30:54
0.0738	135.00000000	20:30:42
0.0740	400.00000000	20:19:52
0.0739	135.00000000	20:17:09
0.0738	1606.00000000	20:09:41
0.0739	1212.00000000	20:09:01
0.0739	1612.00000000	20:09:01
0.0738	135.00000000	20:07:28
0.0738	135.00000000	20:02:25
0.0738	135.00000000	20:02:17
0.0738	1000.00000000	20:01:35
0.0736	136.00000000	20:00:15
0.0735	1000.00000000	20:00:10
0.0735	1604.00000000	20:00:09
0.0735	130.00000000	19:55:46
0.0735	870.00000000	19:55:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.06%	Volume 5,618,669
Máx. 0.0767	Min. 0.0691
7 Dias
Variação -11.18%	Volume 27,167,445
Máx. 0.0865	Min. 0.0691
30 Dias
Variação -18.38%	Volume 139,660,804
Máx. 0.1259	Min. 0.0691