XPL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0489	85.00000000	03:43:06
0.0489	125.00000000	03:43:06
0.0488	895.00000000	03:42:52
0.0488	125.00000000	03:42:52
0.0488	5000.00000000	03:42:45
0.0488	125.00000000	03:42:45
0.0488	745.00000000	03:42:26
0.0488	125.00000000	03:42:26
0.0488	5000.00000000	03:42:19
0.0488	125.00000000	03:42:19
0.0487	1.00000000	03:41:01
0.0488	85.00000000	03:40:59
0.0487	125.00000000	03:40:59
0.0488	84.00000000	03:40:51
0.0488	1.00000000	03:40:51
0.0487	125.00000000	03:40:51
0.0487	125.00000000	03:40:23
0.0488	5000.00000000	03:39:51
0.0488	125.00000000	03:39:51
0.0491	85.00000000	03:36:31
0.0490	125.00000000	03:36:31
0.0489	9900.00000000	03:36:18
0.0489	5000.00000000	03:36:18
0.0487	4775.00000000	03:36:13
0.0487	5000.00000000	03:36:13
0.0488	5000.00000000	03:36:13
0.0488	125.00000000	03:36:13
0.0489	85.00000000	03:36:11
0.0488	125.00000000	03:36:11
0.0488	210.00000000	03:35:05
0.0487	1.00000000	03:35:00
0.0487	85.00000000	03:34:46
0.0486	125.00000000	03:34:46
0.0485	81.00000000	03:34:42
0.0485	5000.00000000	03:34:42
0.0486	5000.00000000	03:34:42
0.0486	125.00000000	03:34:42
0.0486	1339.00000000	03:34:39
0.0486	5000.00000000	03:34:39
0.0486	1.00000000	03:34:39
0.0486	5000.00000000	03:34:39
0.0487	4995.00000000	03:34:08
0.0487	125.00000000	03:34:08
0.0485	11073.00000000	03:33:49
0.0485	639.00000000	03:33:49
0.0485	669.00000000	03:33:49
0.0485	20619.00000000	03:33:49
0.0483	6075.00000000	03:33:46
0.0483	5000.00000000	03:33:46
0.0484	5000.00000000	03:33:46
0.0484	125.00000000	03:33:46
0.0486	125.00000000	03:33:27
0.0487	125.00000000	03:33:18
0.0488	795.00000000	03:33:18
0.0488	125.00000000	03:33:18
0.0487	125.00000000	03:33:11
0.0485	11200.00000000	03:33:01
0.0486	5000.00000000	03:33:01
0.0487	5000.00000000	03:33:00
0.0487	125.00000000	03:33:00
0.0486	125.00000000	03:32:50
0.0488	1.00000000	03:32:43
0.0487	4875.00000000	03:32:36
0.0487	125.00000000	03:32:36
0.0487	125.00000000	03:32:33
0.0487	125.00000000	03:32:32
0.0486	11199.00000000	03:32:31
0.0486	5000.00000000	03:32:31
0.0486	1.00000000	03:32:31
0.0488	5000.00000000	03:32:26
0.0488	125.00000000	03:32:26
0.0488	5000.00000000	03:32:21
0.0489	5000.00000000	03:32:15
0.0489	125.00000000	03:32:15
0.0489	125.00000000	03:32:10
0.0489	5000.00000000	03:32:10
0.0489	125.00000000	03:32:10
0.0490	3875.00000000	03:32:02
0.0489	125.00000000	03:32:02
0.0487	5000.00000000	03:32:00
0.0489	5000.00000000	03:31:55
0.0489	125.00000000	03:31:55
0.0489	5000.00000000	03:31:50
0.0489	125.00000000	03:31:50
0.0490	5000.00000000	03:31:20
0.0490	125.00000000	03:31:20
0.0491	85.00000000	03:31:13
0.0491	125.00000000	03:31:13
0.0491	125.00000000	03:31:00
0.0491	5000.00000000	03:31:00
0.0492	1.00000000	03:30:00
0.0494	84.00000000	03:28:32
0.0494	1.00000000	03:28:32
0.0493	125.00000000	03:28:32
0.0492	125.00000000	03:28:17
0.0492	125.00000000	03:28:10
0.0492	85.00000000	03:27:49
0.0492	125.00000000	03:27:49
0.0492	125.00000000	03:26:31
0.0493	85.00000000	03:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 5,064,707
Máx. 0.0513	Min. 0.0472
7 Dias
Variação -15.28%	Volume 26,369,462
Máx. 0.0596	Min. 0.0472
30 Dias
Variação -39.10%	Volume 133,883,283
Máx. 0.0885	Min. 0.0472