XPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0824	877.90522000	05:22:08
0.0824	1297.09478000	05:22:08
0.0824	2067.50360000	05:22:08
0.0824	2175.00000000	05:22:08
0.0825	1000.00000000	05:22:08
0.0825	1800.00000000	05:22:08
0.0825	90.00000000	05:22:08
0.0825	367.03120000	05:21:35
0.0823	90.00000000	05:16:27
0.0823	367.03120000	05:07:40
0.0823	89.99992000	05:07:33
0.0823	60.00000000	05:07:33
0.0823	2115.52688000	05:07:33
0.0823	1249.07150000	05:07:33
0.0824	456.88170000	05:07:02
0.0824	90.00000000	05:07:02
0.0823	367.03120000	05:01:52
0.0823	367.03120000	05:01:42
0.0823	367.03120000	05:00:11
0.0823	367.03120000	05:00:09
0.0823	60.00000000	04:58:58
0.0823	367.03120000	04:58:58
0.0823	60.00000000	04:58:55
0.0824	90.00000000	04:49:03
0.0825	90.00000000	04:43:51
0.0825	367.03120000	04:43:51
0.0826	367.03120000	04:38:44
0.0825	60.00000000	04:37:10
0.0825	367.03120000	04:37:10
0.0825	367.03120000	04:25:53
0.0823	367.03120000	04:22:21
0.0823	60.00000000	04:22:16
0.0825	367.03120000	04:20:36
0.0824	367.03120000	04:20:35
0.0825	282.97230000	04:16:12
0.0825	1517.02770000	04:16:12
0.0826	427.03120000	04:16:11
0.0826	60.00000000	04:16:11
0.0825	121.19393000	04:14:44
0.0826	90.00000000	04:11:45
0.0826	90.00000000	04:11:28
0.0826	367.03120000	04:06:45
0.0826	90.00000000	04:06:35
0.0826	367.03120000	04:04:35
0.0825	90.00000000	03:58:15
0.0824	90.00000000	03:52:30
0.0826	367.03120000	03:43:50
0.0826	121.04479000	03:43:50
0.0826	367.03120000	03:43:50
0.0826	90.00000000	03:39:59
0.0826	60.00000000	03:39:59
0.0827	90.00000000	03:21:23
0.0827	60.00000000	03:21:23
0.0828	367.03120000	03:20:36
0.0829	1200.00000000	03:15:21
0.0829	60.00000000	03:15:21
0.0829	1000.00000000	03:15:21
0.0829	90.00000000	03:15:21
0.0829	367.03120000	03:15:21
0.0828	90.00000000	03:15:21
0.0828	367.03120000	03:15:21
0.0830	1200.00000000	03:10:29
0.0827	61.15990000	03:09:00
0.0827	60.00000000	03:09:00
0.0827	1800.00000000	03:08:28
0.0827	367.03120000	03:08:28
0.0828	60.00000000	03:08:28
0.0829	90.00000000	03:07:37
0.0829	367.03120000	03:07:02
0.0830	1000.00000000	03:07:01
0.0830	90.00000000	03:07:01
0.0830	1094.06231000	03:07:01
0.0830	367.03120000	03:07:01
0.0832	367.03120000	03:05:42
0.0831	60.00000000	03:05:40
0.0829	60.00000000	03:05:15
0.0826	60.00000000	03:04:20
0.0825	90.00000000	03:03:57
0.0825	60.00000000	03:03:57
0.0825	104.01690000	03:03:26
0.0824	90.00000000	03:01:49
0.0826	59.99991000	02:59:48
0.0826	3073.76761000	02:59:48
0.0826	1000.00000000	02:59:48
0.0826	90.00000000	02:59:48
0.0826	6884.87120000	02:59:48
0.0826	3364.59838000	02:59:48
0.0826	3000.00000000	02:59:48
0.0825	148.03390000	02:57:59
0.0825	90.00000000	02:57:59
0.0825	60.00000000	02:57:59
0.0824	90.00000000	02:57:15
0.0824	90.00000000	02:55:44
0.0824	367.03120000	02:55:01
0.0824	60.00000000	02:54:22
0.0825	367.03120000	02:52:16
0.0826	60.00000000	02:51:23
0.0826	1800.00000000	02:51:23
0.0826	456.88178000	02:51:23
0.0826	2175.00000000	02:51:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 3,868,946
Máx. 0.0895	Min. 0.0809
7 Dias
Variação -11.49%	Volume 52,373,372
Máx. 0.1013	Min. 0.0809
30 Dias
Variação +11.35%	Volume 214,294,425
Máx. 0.1131	Min. 0.0700