XPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0514	125.30000000	02:14:46
0.0515	625.82524000	02:11:18
0.0515	356.11650000	02:10:58
0.0515	429.51456000	02:10:44
0.0514	197.26809000	02:08:55
0.0514	125.30000000	02:08:55
0.0513	125.30000000	02:08:02
0.0513	80.00000000	02:06:37
0.0513	125.30000000	02:06:37
0.0511	125.30000000	02:01:24
0.0511	125.30000000	02:01:10
0.0512	3262.69598000	02:00:19
0.0514	1044.29144000	01:59:24
0.0513	458.37510000	01:59:24
0.0513	194.87121000	01:59:24
0.0513	125.30000000	01:59:24
0.0513	80.00000000	01:59:24
0.0513	32.98460000	01:59:01
0.0513	125.30000000	01:59:01
0.0513	402.33918000	01:58:20
0.0513	337.23197000	01:57:31
0.0513	1.87992000	01:57:01
0.0512	468.62427000	01:57:01
0.0512	125.30000000	01:56:39
0.0512	125.30000000	01:54:04
0.0512	125.30000000	01:53:16
0.0513	125.30000000	01:50:58
0.0513	125.30000000	01:50:03
0.0514	125.30000000	01:49:36
0.0517	676.35659000	01:46:47
0.0517	96.89922000	01:46:47
0.0516	125.30000000	01:46:08
0.0516	125.30000000	01:44:57
0.0515	125.30000000	01:44:10
0.0515	194.17475000	01:41:00
0.0514	125.30000000	01:38:02
0.0514	80.00000000	01:38:02
0.0513	125.30000000	01:37:00
0.0513	80.00000000	01:37:00
0.0513	125.30000000	01:36:34
0.0514	125.30000000	01:33:21
0.0514	125.30000000	01:31:31
0.0513	125.30000000	01:30:38
0.0513	9807.67757000	01:29:58
0.0512	125.30000000	01:29:20
0.0511	125.30000000	01:28:25
0.0511	1562.30000000	01:28:25
0.0511	125.30000000	01:22:48
0.0513	125.30000000	01:20:25
0.0514	125.30000000	01:19:58
0.0514	125.29961000	01:19:50
0.0513	125.29999000	01:18:16
0.0513	125.30000000	01:15:45
0.0514	48249.09000000	01:14:09
0.0514	1899.91000000	01:14:09
0.0514	125.30000000	01:08:22
0.0514	19432.75969000	01:07:15
0.0513	125.29999000	01:05:36
0.0513	125.30000000	01:05:01
0.0515	125.30000000	01:03:30
0.0515	44365.77000000	01:03:30
0.0515	5779.43000000	01:03:29
0.0516	125.30000000	01:03:01
0.0516	30.84933000	00:57:35
0.0518	108.80308000	00:56:42
0.0518	80.00000000	00:56:42
0.0518	125.30000000	00:55:32
0.0518	125.30000000	00:50:22
0.0518	29426.89460000	00:50:22
0.0519	125.30000000	00:49:40
0.0520	125.30000000	00:49:21
0.0520	1860.05000000	00:48:58
0.0520	125.30000000	00:46:46
0.0521	125.30000000	00:44:32
0.0520	1715.50000000	00:36:37
0.0520	3331.49125000	00:36:37
0.0519	490.30875000	00:36:37
0.0518	80.00000000	00:34:49
0.0518	125.30000000	00:34:49
0.0519	125.30000000	00:34:01
0.0519	1607.65000000	00:33:37
0.0520	125.30000000	00:32:22
0.0521	111.60000000	00:30:02
0.0521	111.60000000	00:30:02
0.0522	385.67644000	00:29:54
0.0522	4534.32356000	00:29:54
0.0522	80.00000000	00:29:54
0.0519	125.30000000	00:17:35
0.0519	125.30000000	00:17:01
0.0519	385.20000000	00:16:48
0.0518	125.29922000	00:16:36
0.0517	125.30000000	00:16:04
0.0517	8552.60000000	00:16:04
0.0517	31500.00000000	00:16:04
0.0517	10089.40000000	00:16:04
0.0517	5367.74900000	00:11:42
0.0516	125.30000000	00:11:42
0.0515	125.30000000	00:09:32
0.0515	48240.57690000	00:09:32
0.0515	1901.02310000	00:09:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 9,474,391
Máx. 0.0546	Min. 0.0503
7 Dias
Variação -19.31%	Volume 58,813,875
Máx. 0.0658	Min. 0.0497
30 Dias
Variação -36.23%	Volume 399,587,369
Máx. 0.0883	Min. 0.0497