XPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0755	928.12500000	22:43:11
0.0754	764.71560000	22:42:35
0.0755	928.12500000	22:42:35
0.0755	60.00000000	22:42:35
0.0756	559.97024000	22:39:30
0.0756	184.07738000	22:39:30
0.0756	744.04762000	22:36:30
0.0756	928.12500000	22:34:06
0.0756	928.12500000	22:34:06
0.0756	928.12500000	22:34:06
0.0757	928.12500000	22:34:06
0.0757	9471.43718000	22:34:06
0.0757	548.81781000	22:34:06
0.0757	10792.27868000	22:34:06
0.0757	184.07738000	22:34:06
0.0757	744.04762000	22:33:30
0.0758	400.00000000	22:31:20
0.0757	928.12500000	22:30:47
0.0757	60.00000000	22:30:47
0.0757	559.97024000	22:30:30
0.0757	184.07738000	22:30:30
0.0757	744.04762000	22:27:30
0.0758	1612.17262000	22:26:48
0.0758	744.04762000	22:24:30
0.0757	744.04762000	22:21:30
0.0759	60.00000000	22:20:27
0.0759	744.04762000	22:18:30
0.0760	928.12500000	22:18:07
0.0760	744.04762000	22:15:30
0.0760	928.12500000	22:13:02
0.0760	764.71560000	22:12:30
0.0761	744.04762000	22:09:25
0.0761	744.04762000	22:06:25
0.0761	744.04762000	22:03:25
0.0761	744.04762000	22:01:18
0.0759	744.04762000	22:00:25
0.0759	744.04762000	21:57:25
0.0759	744.04762000	21:54:25
0.0758	744.04762000	21:51:25
0.0759	572.43873000	21:51:06
0.0759	744.04762000	21:48:25
0.0759	22424.70629000	21:47:08
0.0759	2631.57894000	21:47:08
0.0758	744.04762000	21:45:25
0.0759	22424.70629000	21:45:12
0.0759	60.00000000	21:45:12
0.0759	2311.95137000	21:45:12
0.0759	1639.93078000	21:44:20
0.0759	1734.28911000	21:44:12
0.0760	764.71560000	21:42:25
0.0760	744.04762000	21:39:20
0.0759	684.04762000	21:36:20
0.0759	60.00000000	21:36:20
0.0760	744.04762000	21:33:20
0.0761	60.00000000	21:32:46
0.0762	684.04762000	21:30:20
0.0762	60.00000000	21:30:20
0.0762	744.04762000	21:27:20
0.0763	744.04762000	21:24:20
0.0763	744.04762000	21:21:20
0.0763	1510.39658000	21:21:01
0.0761	744.04762000	21:18:20
0.0762	928.12500000	21:18:11
0.0761	7332.37699000	21:16:26
0.0761	3879.97615000	21:16:22
0.0761	928.12500000	21:16:22
0.0759	744.04762000	21:15:20
0.0760	135.54736000	21:14:43
0.0760	526.65188000	21:14:09
0.0760	132.97872000	21:14:09
0.0758	764.71560000	21:12:20
0.0759	60.00000000	21:11:59
0.0759	928.12500000	21:09:58
0.0759	2431.55926000	21:09:58
0.0759	8780.79384000	21:09:58
0.0759	744.04762000	21:09:15
0.0755	744.04762000	21:06:15
0.0755	559.97020000	21:05:47
0.0754	744.04762000	21:03:15
0.0754	559.97024000	21:00:15
0.0754	184.07738000	21:00:15
0.0755	528.47947000	20:59:14
0.0754	744.04762000	20:57:15
0.0752	744.04762000	20:54:15
0.0753	2791.94831000	20:54:02
0.0753	6812.30960000	20:54:02
0.0752	555.60000000	20:51:18
0.0752	928.12500000	20:51:18
0.0752	744.04762000	20:51:15
0.0752	928.12500000	20:51:14
0.0752	928.12500000	20:51:14
0.0752	7691.10358000	20:51:10
0.0752	5129.34480000	20:51:10
0.0752	60.00000000	20:49:13
0.0753	611.06890000	20:48:32
0.0752	611.06890000	20:48:15
0.0752	132.97872000	20:48:15
0.0753	430.84970000	20:46:53
0.0753	9346.89444000	20:45:35
0.0753	3394.88990000	20:45:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.71%	Volume 10,277,737
Máx. 0.0829	Min. 0.0752
7 Dias
Variação -5.86%	Volume 227,864,724
Máx. 0.0883	Min. 0.0726
30 Dias
Variação -22.96%	Volume 521,065,196
Máx. 0.1254	Min. 0.0726