XPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0994	2056.89113000	10:42:54
0.0994	1336.32728000	10:42:49
0.0994	675.00000000	10:42:49
0.0995	237.12274000	10:42:06
0.0995	675.00000000	10:42:06
0.0995	1005.02510000	10:42:06
0.0994	1227.39460000	10:41:31
0.0994	133.90160000	10:41:31
0.0992	1488.09524000	10:41:19
0.0991	892.16821000	10:41:12
0.0991	813.09524000	10:40:19
0.0991	675.00000000	10:40:19
0.0990	2035.24644000	10:39:59
0.0990	2022.81871000	10:39:54
0.0991	597.45370000	10:39:38
0.0992	675.00000000	10:39:28
0.0991	41.28440000	10:38:19
0.0991	1446.81084000	10:38:19
0.0991	892.16821000	10:38:07
0.0991	3976.55392000	10:37:41
0.0992	4373.97789000	10:37:27
0.0992	1488.09524000	10:37:19
0.0992	2060.50094000	10:36:59
0.0992	675.00000000	10:36:58
0.0992	675.00000000	10:36:56
0.0991	1975.93778000	10:36:54
0.0991	106.71600000	10:36:54
0.0991	568.28400000	10:36:35
0.0989	1488.09523000	10:35:19
0.0989	892.16821000	10:35:02
0.0990	808.07798000	10:34:55
0.0990	2020.20202000	10:34:55
0.0990	675.00000000	10:34:55
0.0987	452.44172000	10:34:19
0.0988	404.65351000	10:34:19
0.0988	631.00000000	10:34:19
0.0988	44.00000000	10:34:19
0.0987	2081.86358000	10:34:04
0.0987	1335.77508000	10:33:59
0.0987	675.00000000	10:33:59
0.0986	1111.43060000	10:32:19
0.0987	376.66464000	10:32:19
0.0986	892.16821000	10:31:57
0.0988	1488.09524000	10:31:19
0.0988	675.00000000	10:31:05
0.0987	1351.60151000	10:31:04
0.0987	675.00000000	10:31:04
0.0988	675.00000000	10:31:04
0.0988	675.00000000	10:31:04
0.0988	1636.89380000	10:31:04
0.0988	404.65351000	10:31:04
0.0989	1488.09524000	10:29:19
0.0989	892.16821000	10:28:52
0.0989	581.39171000	10:28:19
0.0989	675.00000000	10:28:19
0.0989	231.70353000	10:28:19
0.0989	2053.07561000	10:28:09
0.0989	2089.19875000	10:28:04
0.0986	138.09524000	10:26:19
0.0986	675.00000000	10:26:19
0.0987	675.00000000	10:26:19
0.0986	72.87301000	10:25:47
0.0986	795.18255000	10:25:47
0.0985	1459.21320000	10:25:23
0.0985	675.00000000	10:25:23
0.0984	1488.09524000	10:25:19
0.0984	2005.07696000	10:25:14
0.0984	1384.10182000	10:25:09
0.0984	675.00000000	10:25:09
0.0983	2904.94265000	10:24:46
0.0983	60.00000000	10:24:20
0.0984	1428.09524000	10:23:19
0.0984	60.00000000	10:23:19
0.0984	3435.23651000	10:22:53
0.0984	808.05556000	10:22:47
0.0985	60.00000000	10:22:47
0.0985	1083.44173000	10:22:19
0.0985	404.65351000	10:22:19
0.0985	1312.25749000	10:22:19
0.0985	60.00000000	10:22:19
0.0985	675.00000000	10:22:19
0.0985	1368.99976000	10:22:09
0.0985	675.00000000	10:22:09
0.0985	675.00000000	10:21:49
0.0985	675.00000000	10:21:49
0.0985	675.00000000	10:21:49
0.0985	138.09523000	10:20:19
0.0985	675.00000000	10:20:19
0.0986	675.00000000	10:20:19
0.0986	217.16820000	10:19:47
0.0986	675.00000000	10:19:47
0.0986	675.00000000	10:19:46
0.0985	585.96510000	10:19:31
0.0984	1488.09523000	10:19:19
0.0984	1361.54564000	10:19:19
0.0984	60.00000000	10:19:19
0.0984	675.00000000	10:19:19
0.0983	17617.83771000	10:19:15
0.0983	2034.58799000	10:19:15
0.0983	2749.24314000	10:19:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 13,206,283
Máx. 0.0995	Min. 0.0931
7 Dias
Variação -10.37%	Volume 168,022,232
Máx. 0.1254	Min. 0.0857
30 Dias
Variação +20.19%	Volume 362,648,507
Máx. 0.1254	Min. 0.0763