XPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0938	60.00000000	17:31:59
0.0937	212.68480000	17:31:47
0.0937	569.53120000	17:31:47
0.0938	1312.27337000	17:31:05
0.0936	1598.59204000	17:30:51
0.0936	60.00000000	17:30:51
0.0929	569.53120000	17:29:36
0.0930	860.93760000	17:29:36
0.0930	1139.06240000	17:29:36
0.0932	1236.95021000	17:29:36
0.0932	3436.10310000	17:29:36
0.0932	2145.92274000	17:29:36
0.0932	60.00000000	17:29:36
0.0932	569.53120000	17:29:36
0.0933	2143.62272000	17:29:28
0.0934	569.53120000	17:29:22
0.0934	92.15182000	17:29:22
0.0935	569.53120000	17:28:48
0.0935	62.43496000	17:28:48
0.0936	60.00000000	17:28:47
0.0938	1417.96138000	17:24:30
0.0940	2127.65957000	17:12:35
0.0940	60.00000000	17:12:35
0.0940	355.48324000	17:09:04
0.0940	2129.92545000	17:09:04
0.0939	1847.20161000	17:08:06
0.0939	1195.25063000	17:08:06
0.0939	1551.78560000	17:08:06
0.0939	569.53120000	17:08:06
0.0940	5188.01242000	17:08:06
0.0940	30000.00000000	17:08:06
0.0940	1551.78560000	17:08:06
0.0940	60.00000000	17:08:06
0.0940	16939.00000000	17:08:06
0.0940	1000.00000000	17:08:06
0.0940	569.53120000	17:08:06
0.0941	7851.18385000	17:08:06
0.0941	2125.39851000	17:08:06
0.0941	1000.00000000	17:08:06
0.0941	4673.05331000	17:08:06
0.0941	2579.77362000	17:08:06
0.0941	60.00000000	17:08:06
0.0941	569.53120000	17:08:06
0.0942	2123.14225000	17:08:06
0.0944	2118.64406000	17:03:10
0.0944	1351.74086000	17:03:10
0.0945	334.05468000	17:02:58
0.0945	569.53120000	17:02:58
0.0949	569.53120000	16:57:19
0.0947	569.53120000	16:55:33
0.0947	2981.76910000	16:55:33
0.0947	60.00000000	16:55:33
0.0947	1734.18612000	16:55:33
0.0946	90.00000000	16:54:13
0.0946	569.53120000	16:54:13
0.0946	8280.54308000	16:54:13
0.0948	569.53120000	16:50:18
0.0948	2109.70464000	16:50:18
0.0948	569.53120000	16:49:42
0.0948	60.00000000	16:49:42
0.0949	2107.48155000	16:48:25
0.0949	60.00000000	16:48:25
0.0949	16816.00000000	16:48:25
0.0950	5502.04996000	16:47:12
0.0949	60.00000000	16:43:22
0.0948	1535.11723000	16:43:16
0.0948	569.53120000	16:43:16
0.0949	60.00000000	16:43:15
0.0950	4673.05331000	16:43:15
0.0950	569.53120000	16:43:15
0.0951	1551.78560000	16:43:07
0.0951	2103.04942000	16:43:07
0.0951	4000.00000000	16:43:07
0.0951	569.53120000	16:43:07
0.0952	7597.48336000	16:43:07
0.0952	569.53120000	16:43:07
0.0952	4673.05331000	16:43:07
0.0952	60.00000000	16:43:03
0.0953	2229.40620000	16:43:03
0.0953	3375.00000000	16:43:03
0.0953	1993.07709000	16:43:03
0.0953	4673.05331000	16:43:03
0.0953	1551.78560000	16:43:03
0.0954	7597.48336000	16:43:03
0.0954	569.53120000	16:43:03
0.0955	2094.24083000	16:43:01
0.0956	60.00000000	16:42:34
0.0956	1200.00000000	16:42:34
0.0954	111.13970000	16:41:04
0.0954	156.56883000	16:40:08
0.0951	541.81141000	16:39:07
0.0951	569.53120000	16:39:07
0.0952	60.00000000	16:36:21
0.0952	60.00000000	16:31:24
0.0951	96.77636000	16:31:03
0.0952	6750.00000000	16:28:04
0.0954	866.38913000	16:21:43
0.0954	1227.85170000	16:21:43
0.0957	9229.69450000	16:21:38
0.0957	3375.00000000	16:21:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.33%	Volume 12,506,263
Máx. 0.1089	Min. 0.0700
7 Dias
Variação +21.82%	Volume 35,120,530
Máx. 0.1089	Min. 0.0700
30 Dias
Variação +10.35%	Volume 71,125,424
Máx. 0.1089	Min. 0.0700