XPL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09600	7.80000000	18:09:06
0.09599	7.80000000	18:08:36
0.09599	7.80000000	18:08:06
0.09603	7.80000000	18:07:36
0.09609	7.80000000	18:07:06
0.09609	7.80000000	18:06:36
0.09609	7.80000000	18:06:06
0.09605	7.80000000	18:05:36
0.09592	7.80000000	18:05:06
0.09592	7.80000000	18:04:36
0.09590	7.80000000	18:04:06
0.09583	7.80000000	18:03:36
0.09582	7.80000000	18:03:06
0.09580	7.80000000	18:02:36
0.09582	7.80000000	18:02:06
0.09578	7.80000000	18:01:36
0.09572	7.80000000	18:01:06
0.09587	7.80000000	18:00:36
0.09573	7.80000000	18:00:06
0.09581	7.80000000	17:59:36
0.09581	7.80000000	17:59:06
0.09579	7.80000000	17:58:36
0.09586	7.80000000	17:58:06
0.09593	7.80000000	17:57:36
0.09585	7.80000000	17:57:06
0.09591	7.80000000	17:56:36
0.09589	7.80000000	17:56:06
0.09590	7.80000000	17:55:36
0.09582	7.80000000	17:55:06
0.09588	7.80000000	17:54:36
0.09584	7.80000000	17:54:06
0.09574	7.80000000	17:53:36
0.09579	7.80000000	17:53:06
0.09577	7.80000000	17:52:36
0.09577	417.60000000	17:52:31
0.09587	128.90000000	17:52:12
0.09590	7.80000000	17:52:06
0.09590	7.80000000	17:51:36
0.09595	7.80000000	17:51:06
0.09598	7.80000000	17:50:36
0.09603	7.80000000	17:50:06
0.09606	7.80000000	17:49:36
0.09607	7.80000000	17:49:06
0.09626	7.80000000	17:48:36
0.09620	300.00000000	17:48:13
0.09626	2819.50000000	17:48:13
0.09603	7.80000000	17:48:06
0.09608	7.80000000	17:47:36
0.09602	7.80000000	17:47:06
0.09605	7.80000000	17:46:36
0.09602	7.80000000	17:46:06
0.09601	7.80000000	17:45:36
0.09602	7.80000000	17:45:06
0.09607	7.80000000	17:44:36
0.09606	7.80000000	17:44:06
0.09598	7.80000000	17:43:36
0.09594	7.80000000	17:43:06
0.09591	7.80000000	17:42:36
0.09609	7.80000000	17:42:06
0.09616	7.80000000	17:41:36
0.09619	7.80000000	17:41:06
0.09610	7.80000000	17:40:36
0.09610	7.80000000	17:40:06
0.09607	7.80000000	17:39:36
0.09608	7.80000000	17:39:06
0.09606	7.80000000	17:38:36
0.09610	7.80000000	17:38:06
0.09608	7.80000000	17:37:36
0.09614	7.80000000	17:37:06
0.09615	7.80000000	17:36:36
0.09615	7.80000000	17:36:06
0.09623	7.80000000	17:35:36
0.09618	7.80000000	17:35:06
0.09619	7.80000000	17:34:36
0.09622	7.80000000	17:34:06
0.09625	7.80000000	17:33:36
0.09627	7.80000000	17:33:06
0.09622	7.80000000	17:32:36
0.09625	7.80000000	17:32:06
0.09615	7.80000000	17:31:36
0.09623	7.80000000	17:31:06
0.09623	7.80000000	17:30:36
0.09621	7.80000000	17:30:06
0.09622	7.80000000	17:29:36
0.09622	7.80000000	17:29:06
0.09615	7.80000000	17:28:36
0.09614	7.80000000	17:28:06
0.09622	7.80000000	17:27:36
0.09624	7.80000000	17:27:06
0.09619	7.80000000	17:26:36
0.09613	7.80000000	17:26:06
0.09601	7.80000000	17:25:36
0.09601	7.80000000	17:25:06
0.09607	7.80000000	17:24:36
0.09607	10413.00000000	17:24:22
0.09611	7.80000000	17:24:06
0.09611	7.80000000	17:23:36
0.09601	7.80000000	17:23:06
0.09603	7.80000000	17:22:36
0.09605	7.80000000	17:22:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 3,211,473
Máx. 0.09740	Min. 0.09474
7 Dias
Variação -13.99%	Volume 151,156,687
Máx. 0.11334	Min. 0.08910
30 Dias
Variação -0.71%	Volume 610,107,576
Máx. 0.12526	Min. 0.07654