XPL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08112	6991.60000000	14:26:06
0.08111	1220.10000000	14:25:26
0.08111	1220.70000000	14:25:24
0.08198	2707.60000000	14:17:54
0.08209	3213.20000000	14:17:32
0.08195	1920.40000000	14:16:04
0.08164	6628.80000000	14:05:47
0.08133	23130.00000000	13:56:10
0.08133	16870.00000000	13:56:10
0.08201	40000.00000000	13:48:43
0.08196	15000.00000000	13:48:40
0.08196	1220.10000000	13:47:41
0.08203	38454.50000000	13:47:10
0.08204	125170.40000000	13:47:10
0.08204	22950.00000000	13:47:10
0.08205	8630.50000000	13:47:10
0.08134	40000.00000000	13:41:15
0.08101	240.00000000	13:37:05
0.08210	40000.00000000	13:35:37
0.08198	19914.30000000	13:34:49
0.08198	17456.00000000	13:34:49
0.08198	2393.90000000	13:34:49
0.08198	1217.00000000	13:34:43
0.08198	2435.00000000	13:34:43
0.08196	1220.70000000	13:34:42
0.08198	1594.00000000	13:34:40
0.08198	2739.10000000	13:34:39
0.08197	11060.90000000	13:34:33
0.08198	1043.10000000	13:34:33
0.08197	22121.70000000	13:34:33
0.08197	11060.80000000	13:34:33
0.08197	4555.00000000	13:34:25
0.08196	36603.30000000	13:34:24
0.08195	47524.30000000	13:34:24
0.08196	12201.00000000	13:34:24
0.08195	1286.00000000	13:34:22
0.08182	46000.00000000	13:32:09
0.08166	240.00000000	13:24:38
0.08173	3288.80000000	13:23:06
0.08175	8368.20000000	13:23:06
0.08154	60.30000000	13:15:16
0.08150	79.10000000	13:15:08
0.08148	5032.80000000	13:11:01
0.08148	1103.00000000	13:10:48
0.08132	255.50000000	13:09:41
0.08101	255.50000000	13:09:13
0.08169	323.30000000	13:03:27
0.08184	1209.00000000	13:02:34
0.08183	185.40000000	13:02:01
0.08197	13194.50000000	12:57:33
0.08243	3382.40000000	12:47:30
0.08244	12405.60000000	12:47:30
0.08257	242.20000000	12:18:02
0.08258	1816.40000000	12:17:56
0.08240	722.00000000	12:15:27
0.08246	323.30000000	12:13:46
0.08259	343.20000000	12:11:08
0.08239	144.60000000	12:08:31
0.08234	6251.10000000	12:08:07
0.08225	343.20000000	12:07:59
0.08219	1.10000000	12:07:02
0.08219	143.50000000	12:06:58
0.08231	15427.10000000	12:05:19
0.08230	22860.00000000	12:05:19
0.08229	5239.30000000	12:05:19
0.08221	379.90000000	12:03:25
0.08241	225.20000000	12:01:39
0.08257	60.30000000	12:00:17
0.08258	79.10000000	12:00:15
0.08269	379.90000000	11:46:06
0.08266	411.70000000	11:40:07
0.08248	3374.50000000	11:40:07
0.08222	411.70000000	11:35:46
0.08225	4924.90000000	11:35:17
0.08225	443.40000000	11:35:16
0.08235	1222.60000000	11:34:26
0.08274	443.40000000	11:30:12
0.08262	6457.10000000	11:26:12
0.08285	3320.30000000	11:25:40
0.08280	435.30000000	11:24:40
0.08287	1458.10000000	11:21:52
0.08281	12060.20000000	11:19:44
0.08281	22770.00000000	11:19:44
0.08280	22770.00000000	11:19:44
0.08278	15692.50000000	11:19:44
0.08279	22770.00000000	11:19:39
0.08279	22770.00000000	11:19:39
0.08278	14861.00000000	11:19:39
0.08281	60379.10000000	11:19:37
0.08285	22770.00000000	11:19:35
0.08284	22770.00000000	11:19:35
0.08281	14821.80000000	11:19:35
0.08287	60361.80000000	11:19:33
0.08289	22770.00000000	11:19:32
0.08287	181.00000000	11:19:32
0.08287	22770.00000000	11:19:32
0.08283	14618.70000000	11:19:32
0.08288	22770.00000000	11:19:29
0.08287	37565.40000000	11:19:29
0.08287	60335.40000000	11:19:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 8,862,765
Máx. 0.08303	Min. 0.07654
7 Dias
Variação -9.52%	Volume 120,344,975
Máx. 0.10110	Min. 0.07654
30 Dias
Variação +6.14%	Volume 355,951,679
Máx. 0.11231	Min. 0.07395