XPL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07426	4072.00000000	01:11:39
0.07429	204.00000000	01:10:36
0.07436	243.50000000	01:09:21
0.07435	869.00000000	01:09:05
0.07438	8062.00000000	01:07:39
0.07437	2038.00000000	01:07:39
0.07449	8015.70000000	01:03:51
0.07449	6720.00000000	01:03:41
0.07449	2040.00000000	01:03:38
0.07439	2140.00000000	01:03:01
0.07435	166.20000000	01:02:46
0.07435	1913.80000000	01:02:46
0.07441	203.00000000	01:00:55
0.07456	680.00000000	00:56:17
0.07455	8492.30000000	00:45:38
0.07454	3128.30000000	00:45:38
0.07453	4172.80000000	00:45:38
0.07453	17806.60000000	00:45:38
0.07449	1959.00000000	00:42:17
0.07451	2680.00000000	00:42:03
0.07451	1041.00000000	00:42:02
0.07450	2850.00000000	00:41:58
0.07450	2686.00000000	00:41:55
0.07451	3377.00000000	00:41:53
0.07449	3970.50000000	00:41:34
0.07448	649.50000000	00:41:34
0.07449	4125.00000000	00:41:30
0.07448	533.00000000	00:41:17
0.07446	1066.00000000	00:41:16
0.07446	3243.00000000	00:41:15
0.07446	1743.00000000	00:40:13
0.07446	4424.00000000	00:40:11
0.07445	1200.00000000	00:40:09
0.07446	992.00000000	00:40:08
0.07446	1983.00000000	00:40:07
0.07446	3966.00000000	00:40:06
0.07445	4667.00000000	00:40:03
0.07453	1931.00000000	00:39:22
0.07453	3862.00000000	00:39:21
0.07457	2014.00000000	00:39:20
0.07454	3842.00000000	00:38:59
0.07454	4368.00000000	00:38:56
0.07450	4676.00000000	00:38:28
0.07448	1342.60000000	00:38:05
0.07447	671.40000000	00:38:01
0.07445	914.00000000	00:37:57
0.07445	1829.00000000	00:37:56
0.07445	3658.00000000	00:37:55
0.07445	487.00000000	00:37:53
0.07447	973.00000000	00:37:52
0.07447	1947.00000000	00:37:51
0.07447	3894.00000000	00:37:49
0.07448	4475.00000000	00:37:30
0.07450	4016.00000000	00:37:26
0.07453	3756.30000000	00:37:20
0.07452	4303.00000000	00:37:16
0.07452	1871.00000000	00:37:07
0.07452	3743.00000000	00:37:05
0.07452	670.90000000	00:37:03
0.07453	670.90000000	00:36:56
0.07453	536.00000000	00:36:36
0.07453	1073.80000000	00:36:36
0.07453	1072.00000000	00:36:35
0.07453	2145.00000000	00:36:34
0.07453	4290.00000000	00:36:33
0.07456	4021.00000000	00:35:38
0.07459	1340.70000000	00:35:30
0.07459	1738.10000000	00:35:29
0.07459	8280.40000000	00:35:18
0.07456	8559.20000000	00:35:16
0.07457	8158.60000000	00:35:16
0.07458	8199.20000000	00:35:16
0.07459	8625.90000000	00:35:16
0.07459	4115.60000000	00:35:16
0.07460	387569.20000000	00:35:16
0.07462	166.20000000	00:35:16
0.07463	41565.60000000	00:35:16
0.07464	533040.50000000	00:35:16
0.07452	3531.90000000	00:33:53
0.07433	673.70000000	00:11:15
0.07437	2313.10000000	00:07:25
0.07441	5524.80000000	00:07:20
0.07440	5524.80000000	00:06:50
0.07442	5524.80000000	00:06:20
0.07439	5524.80000000	00:05:50
0.07443	5524.80000000	00:05:20
0.07442	5524.80000000	00:04:50
0.07444	5524.80000000	00:04:20
0.07437	5524.80000000	00:03:50
0.07428	1145.40000000	00:03:40
0.07429	5524.80000000	00:03:20
0.07428	5524.80000000	00:02:50
0.07423	5524.80000000	00:02:20
0.07421	817.50000000	00:02:11
0.07426	5524.80000000	00:01:50
0.07427	5524.80000000	00:01:20
0.07429	1206.70000000	00:00:55
0.07429	5524.80000000	00:00:50
0.07428	5524.80000000	00:00:20
0.07427	4494.70000000	00:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 11,260,920
Máx. 0.07649	Min. 0.07069
7 Dias
Variação -5.56%	Volume 186,244,091
Máx. 0.08671	Min. 0.07069
30 Dias
Variação -32.91%	Volume 636,631,608
Máx. 0.12526	Min. 0.07069