XPL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09305	4300.00000000	13:17:06
0.09356	8272.70000000	13:13:06
0.09433	7095.70000000	13:03:45
0.09427	124.10000000	13:01:05
0.09437	193.00000000	13:00:19
0.09433	115.20000000	12:57:49
0.09434	386.00000000	12:56:53
0.09444	10586.40000000	12:56:43
0.09454	3886.70000000	12:55:19
0.09388	3134.40000000	12:40:26
0.09388	3141.30000000	12:40:22
0.09388	2632.10000000	12:40:20
0.09393	3166.20000000	12:40:18
0.09393	3684.50000000	12:40:16
0.09402	2663.50000000	12:40:12
0.09423	8334.60000000	12:37:26
0.09452	1060.00000000	12:33:34
0.09446	26610.00000000	12:33:31
0.09436	10640.00000000	12:33:29
0.09430	1060.00000000	12:33:26
0.09447	88.50000000	12:33:12
0.09439	1113.00000000	12:33:10
0.09440	4182.50000000	12:33:10
0.09387	106.70000000	12:30:43
0.09391	106.70000000	12:30:32
0.09391	106.70000000	12:30:15
0.09382	10658.70000000	12:28:42
0.09326	967.00000000	12:27:13
0.09326	1506.00000000	12:27:13
0.09364	89.40000000	12:27:00
0.09399	1065.00000000	12:24:14
0.09399	1065.00000000	12:24:14
0.09402	1064.00000000	12:24:14
0.09402	7443.60000000	12:24:14
0.09418	851.90000000	12:17:52
0.09409	246.60000000	12:17:17
0.09408	122.10000000	12:17:16
0.09325	3182.00000000	12:08:23
0.09338	3182.00000000	12:07:10
0.09341	3182.00000000	12:06:03
0.09356	1335.00000000	12:06:01
0.09368	2669.50000000	12:05:41
0.09372	106.70000000	12:00:25
0.09367	106.70000000	12:00:21
0.09367	106.70000000	12:00:20
0.09371	6698.90000000	11:56:53
0.09372	426.80000000	11:55:37
0.09365	2669.50000000	11:55:37
0.09364	85.70000000	11:55:37
0.09381	3182.00000000	11:55:12
0.09388	19062.10000000	11:54:21
0.09393	1902.10000000	11:48:51
0.09390	1279.90000000	11:48:51
0.09393	13931.00000000	11:48:50
0.09393	20822.00000000	11:48:49
0.09413	105.20000000	11:45:08
0.09469	5280.00000000	11:19:49
0.09507	105.20000000	11:13:15
0.09454	953.00000000	11:11:18
0.09454	953.00000000	11:11:18
0.09454	953.00000000	11:11:18
0.09454	953.00000000	11:11:18
0.09461	317.10000000	11:05:00
0.09469	122.90000000	11:01:27
0.09437	955.00000000	10:48:30
0.09490	425.10000000	10:47:28
0.09492	9358.30000000	10:46:13
0.09495	16472.70000000	10:46:13
0.09490	18219.30000000	10:46:13
0.09450	0.10000000	10:42:29
0.09440	0.10000000	10:42:15
0.09451	2902.10000000	10:40:26
0.09425	38.70000000	10:38:59
0.09422	515.40000000	10:38:59
0.09433	82.10000000	10:38:25
0.09432	1095.30000000	10:38:25
0.09438	81.30000000	10:37:54
0.09439	1084.30000000	10:37:54
0.09440	81.10000000	10:37:25
0.09440	1081.90000000	10:37:25
0.09427	14.90000000	10:36:56
0.09427	198.80000000	10:36:55
0.09459	0.10000000	10:30:50
0.09434	2902.10000000	10:30:42
0.09444	20.00000000	10:30:36
0.09444	66.70000000	10:30:36
0.09440	20272.70000000	10:30:31
0.09436	20939.50000000	10:30:31
0.09438	26174.40000000	10:30:31
0.09440	20461.90000000	10:30:31
0.09426	19980.00000000	10:30:28
0.09426	312.80000000	10:30:28
0.09428	67642.50000000	10:30:28
0.09428	298.20000000	10:30:25
0.09428	3975.60000000	10:30:24
0.09466	0.10000000	10:14:29
0.09459	7.60000000	10:14:09
0.09459	102.00000000	10:14:09
0.09467	0.10000000	10:13:38
0.09473	1217.60000000	10:13:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.69%	Volume 11,088,194
Máx. 0.10080	Min. 0.09245
7 Dias
Variação +22.29%	Volume 113,341,884
Máx. 0.11231	Min. 0.07455
30 Dias
Variação +11.74%	Volume 220,621,380
Máx. 0.11231	Min. 0.07193