XPL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07851	12730.70000000	09:24:29
0.07849	0.70000000	09:15:55
0.07849	4944.00000000	09:15:39
0.07849	7790.00000000	09:15:38
0.07837	0.40000000	09:04:21
0.07837	12753.00000000	09:04:14
0.07834	12758.30000000	09:01:05
0.07833	0.70000000	08:44:04
0.07833	2610.00000000	08:43:21
0.07833	3762.00000000	08:43:20
0.07833	6388.00000000	08:43:19
0.07843	0.50000000	08:41:22
0.07843	12744.00000000	08:41:12
0.07851	12731.50000000	08:37:45
0.07849	12734.70000000	08:33:47
0.07851	12731.50000000	08:30:19
0.07848	12736.40000000	08:25:23
0.07853	12728.30000000	08:21:45
0.07851	3910.30000000	08:19:38
0.07846	12738.80000000	08:16:49
0.07860	12716.90000000	08:11:37
0.07869	12703.20000000	08:10:37
0.07873	12695.10000000	08:08:10
0.07883	12679.80000000	08:05:04
0.07869	10486.50000000	07:53:33
0.07869	23940.00000000	07:53:33
0.07869	45791.30000000	07:53:33
0.07872	57235.90000000	07:53:33
0.07874	10747.00000000	07:53:33
0.07869	947.10000000	07:49:41
0.07869	9052.90000000	07:49:41
0.07858	0.20000000	07:48:27
0.07861	2304.70000000	07:48:13
0.07861	7682.30000000	07:48:13
0.07841	8131.50000000	07:44:45
0.07843	153.20000000	07:40:42
0.07841	190.60000000	07:40:40
0.07841	1679.40000000	07:40:40
0.07841	468.20000000	07:40:40
0.07841	5131.70000000	07:40:30
0.07835	471.70000000	07:40:12
0.07835	1572.40000000	07:40:11
0.07835	1097.70000000	07:40:07
0.07835	3659.00000000	07:40:06
0.07835	0.20000000	07:40:04
0.07837	1099.80000000	07:40:02
0.07837	3665.90000000	07:40:01
0.07830	33342.10000000	07:40:00
0.07830	1100.00000000	07:39:57
0.07830	3666.60000000	07:39:56
0.07832	1101.20000000	07:39:52
0.07829	3670.80000000	07:39:51
0.07828	1100.10000000	07:39:47
0.07828	3667.10000000	07:39:47
0.07829	1100.50000000	07:39:42
0.07829	3668.20000000	07:39:41
0.07829	0.50000000	07:39:40
0.07829	0.10000000	07:39:39
0.07829	1100.50000000	07:39:37
0.07829	3668.30000000	07:39:37
0.07829	1108.40000000	07:39:32
0.07829	3694.60000000	07:39:31
0.07829	1084.20000000	07:39:27
0.07829	3613.90000000	07:39:26
0.07835	1097.80000000	07:39:22
0.07835	3659.40000000	07:39:21
0.07825	1099.60000000	07:39:17
0.07825	3665.20000000	07:39:16
0.07824	1100.90000000	07:39:12
0.07824	3669.70000000	07:39:11
0.07824	1099.20000000	07:39:07
0.07824	3664.00000000	07:39:06
0.07824	1096.80000000	07:39:01
0.07824	3655.90000000	07:39:01
0.07824	1103.80000000	07:38:57
0.07824	3679.40000000	07:38:56
0.07823	1099.70000000	07:38:52
0.07823	3665.70000000	07:38:51
0.07825	1093.70000000	07:38:47
0.07825	3645.70000000	07:38:46
0.07825	1103.30000000	07:38:42
0.07825	3677.60000000	07:38:41
0.07823	1102.10000000	07:38:37
0.07823	3673.80000000	07:38:36
0.07824	1093.40000000	07:38:32
0.07824	3644.80000000	07:38:31
0.07824	1105.60000000	07:38:27
0.07824	3685.40000000	07:38:27
0.07824	1102.20000000	07:38:22
0.07824	3674.00000000	07:38:21
0.07821	1911.90000000	07:38:21
0.07821	682.80000000	07:38:21
0.07821	9104.40000000	07:38:20
0.07824	1096.80000000	07:38:17
0.07824	3656.10000000	07:38:16
0.07824	1086.50000000	07:38:12
0.07824	3621.80000000	07:38:12
0.07824	1090.80000000	07:38:07
0.07824	3636.00000000	07:38:06
0.07822	1085.60000000	07:38:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 5,032,353
Máx. 0.07992	Min. 0.07623
7 Dias
Variação -6.47%	Volume 31,055,945
Máx. 0.08426	Min. 0.07251
30 Dias
Variação -26.40%	Volume 162,005,388
Máx. 0.11256	Min. 0.07251