XPL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04775	661.40000000	08:42:01
0.04790	6500.00000000	08:35:30
0.04796	4066.20000000	08:32:19
0.04803	2698.80000000	08:30:30
0.04810	15491.70000000	08:29:47
0.04815	3720.20000000	08:16:49
0.04820	414.90000000	08:10:46
0.04821	4122.30000000	08:07:52
0.04822	2936.70000000	08:07:52
0.04803	897.80000000	08:03:04
0.04803	8329.00000000	08:03:02
0.04803	20062.60000000	08:03:01
0.04803	20062.60000000	08:02:59
0.04802	4260.10000000	08:02:10
0.04801	2971.20000000	08:02:10
0.04816	311.40000000	08:00:07
0.04817	311.40000000	08:00:07
0.04815	20023.10000000	07:52:13
0.04809	351.90000000	07:46:31
0.04809	205.90000000	07:45:52
0.04802	3647.70000000	07:43:51
0.04811	4157.20000000	07:28:29
0.04810	15842.80000000	07:28:29
0.04800	1041.20000000	07:25:57
0.04788	4737.20000000	07:22:54
0.04789	351.90000000	07:21:46
0.04776	4460.30000000	07:20:08
0.04774	5539.70000000	07:20:08
0.04831	1744.00000000	07:15:01
0.04831	4656.00000000	07:14:58
0.04839	661.40000000	07:08:02
0.04840	341.70000000	07:07:54
0.04868	1466.30000000	06:58:39
0.04862	4522.20000000	06:49:32
0.04862	983.50000000	06:49:32
0.04868	4468.40000000	06:47:05
0.04869	1852.30000000	06:47:05
0.04866	4578.90000000	06:46:58
0.04866	1741.80000000	06:46:58
0.04864	4554.10000000	06:46:55
0.04865	1766.60000000	06:46:55
0.04850	4488.60000000	06:45:27
0.04849	1832.10000000	06:45:27
0.04848	4082.00000000	06:45:22
0.04846	2238.70000000	06:45:22
0.04845	6191.90000000	06:45:17
0.04845	128.80000000	06:45:17
0.04853	228.50000000	06:44:14
0.04901	4705.90000000	06:03:54
0.04902	650.80000000	06:03:54
0.04904	228.50000000	06:00:59
0.04881	40.90000000	05:51:55
0.04853	228.50000000	05:41:34
0.04857	205.90000000	05:40:56
0.04871	3065.00000000	05:36:24
0.04893	341.70000000	05:29:15
0.04903	305.80000000	05:20:07
0.04906	305.80000000	05:20:07
0.04882	2410.10000000	05:09:06
0.04869	397.20000000	05:06:55
0.04893	2358.40000000	05:04:04
0.04899	219.30000000	05:00:05
0.04904	228.50000000	04:43:30
0.04890	3065.00000000	04:41:18
0.04871	381.60000000	04:32:07
0.04889	234.90000000	04:26:43
0.04880	4560.20000000	04:19:18
0.04880	793.10000000	04:19:18
0.04848	4175.60000000	04:13:56
0.04870	3085.30000000	04:07:57
0.04868	524.90000000	04:06:30
0.04866	4746.30000000	04:06:29
0.04853	228.50000000	04:03:49
0.04861	4156.40000000	04:00:27
0.04861	8.40000000	04:00:27
0.04863	3084.00000000	03:59:49
0.04879	3053.30000000	03:53:04
0.04878	3490.00000000	03:42:19
0.04883	29226.70000000	03:38:13
0.04885	1105.60000000	03:37:20
0.04885	3070.00000000	03:37:19
0.04904	228.50000000	03:36:40
0.04896	4627.10000000	03:36:29
0.04895	726.20000000	03:36:29
0.04889	4164.80000000	03:36:20
0.04870	39.40000000	03:34:21
0.04853	228.50000000	03:33:30
0.04880	4360.80000000	03:32:04
0.04880	12292.40000000	03:32:03
0.04891	4521.20000000	03:31:25
0.04890	1192.70000000	03:31:25
0.04919	19920.90000000	03:25:46
0.04915	4604.40000000	03:23:22
0.04914	754.60000000	03:23:22
0.04902	4747.10000000	03:18:36
0.04917	20222.00000000	03:06:01
0.04903	3984.00000000	02:56:06
0.04907	1629.90000000	02:55:17
0.04920	5060.70000000	02:48:31
0.04892	1960.30000000	02:44:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 2,889,765
Máx. 0.05128	Min. 0.04774
7 Dias
Variação -17.22%	Volume 66,165,179
Máx. 0.05963	Min. 0.04727
30 Dias
Variação -40.56%	Volume 602,874,124
Máx. 0.08839	Min. 0.00000