XPL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.052242	3894.00000000	10:01:16
0.052221	1946.00000000	09:59:58
0.052231	1946.00000000	09:59:52
0.052212	1946.00000000	09:55:37
0.051820	1929.00000000	09:02:57
0.051802	1930.00000000	09:02:39
0.051324	1928.00000000	08:18:54
0.051324	1928.00000000	08:18:54
0.051324	1928.00000000	08:18:53
0.051780	214.00000000	07:20:55
0.051778	214.00000000	07:17:44
0.051856	1928.00000000	07:13:59
0.051856	1928.00000000	07:13:57
0.051844	1928.00000000	07:13:27
0.051849	1924.00000000	07:13:20
0.051846	1924.00000000	07:13:19
0.051847	1924.00000000	07:13:16
0.051920	1946.00000000	07:12:19
0.051976	1924.00000000	06:53:29
0.051990	1710.00000000	06:52:09
0.051980	1924.00000000	06:51:57
0.051980	1710.00000000	06:51:54
0.051989	214.00000000	06:51:54
0.051908	1944.00000000	06:50:18
0.051908	1944.00000000	06:50:17
0.051911	1944.00000000	06:50:16
0.052162	214.00000000	05:48:54
0.052109	214.00000000	05:48:21
0.051953	214.00000000	05:45:08
0.051730	4386.00000000	05:32:27
0.051730	4386.00000000	05:31:30
0.051725	2927.00000000	05:24:07
0.051901	214.00000000	05:11:13
0.051812	214.00000000	04:29:57
0.051760	214.00000000	04:29:03
0.051624	968.00000000	04:21:37
0.051426	6268.00000000	04:13:35
0.051576	6268.00000000	04:06:41
0.051552	214.00000000	04:05:39
0.051500	214.00000000	04:05:29
0.051478	9712.00000000	04:05:28
0.051448	214.00000000	04:05:24
0.051396	214.00000000	04:04:37
0.051344	214.00000000	04:04:26
0.051234	214.00000000	04:02:57
0.051234	214.00000000	03:54:35
0.051270	2713.00000000	03:45:47
0.051240	2713.00000000	03:45:05
0.051234	214.00000000	03:45:05
0.051340	4172.00000000	03:36:35
0.051300	4172.00000000	03:34:17
0.051289	214.00000000	03:34:17
0.051459	214.00000000	03:18:20
0.051404	214.00000000	03:09:30
0.051378	11678.00000000	03:03:09
0.051375	4366.00000000	03:03:08
0.051375	4367.00000000	03:03:07
0.051384	4374.00000000	03:03:06
0.051404	214.00000000	03:02:41
0.051379	6268.00000000	03:01:49
0.051349	214.00000000	03:01:00
0.051411	1944.00000000	02:53:26
0.051420	1944.00000000	02:53:24
0.051420	1944.00000000	02:52:59
0.051408	214.00000000	02:50:56
0.051304	214.00000000	02:47:18
0.051171	977.00000000	02:38:09
0.051150	8427.00000000	02:32:50
0.051110	8427.00000000	02:31:42
0.051304	214.00000000	02:28:09
0.051166	1608.00000000	02:21:00
0.051309	214.00000000	02:04:27
0.051159	8415.00000000	02:01:23
0.051529	214.00000000	01:39:47
0.051474	214.00000000	01:39:02
0.051451	4374.00000000	01:37:13
0.051474	214.00000000	01:35:27
0.051419	214.00000000	01:32:16
0.051526	1329.00000000	01:25:11
0.051526	8374.00000000	01:25:11
0.051531	2548.00000000	01:15:15
0.051531	4367.00000000	01:15:14
0.051584	214.00000000	01:13:13
0.051570	6788.00000000	01:13:04
0.051550	4366.00000000	01:10:59
0.051500	2918.00000000	01:10:12
0.051503	5838.00000000	01:10:08
0.051613	2907.00000000	01:09:22
0.051588	2907.00000000	01:04:17
0.051647	9681.00000000	01:04:04
0.051782	5763.00000000	01:01:13
0.051782	3892.00000000	01:01:13
0.051740	9663.00000000	01:00:56
0.051687	6950.00000000	01:00:20
0.051704	6268.00000000	01:00:20
0.051633	2723.00000000	00:59:45
0.051565	5352.00000000	00:59:13
0.051430	2715.00000000	00:54:40
0.051482	1945.00000000	00:50:27
0.051497	9709.00000000	00:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 1,802,758
Máx. 0.053929	Min. 0.051110
7 Dias
Variação -21.56%	Volume 31,881,947
Máx. 0.067296	Min. 0.049976
30 Dias
Variação -40.33%	Volume 157,549,072
Máx. 0.089389	Min. 0.049976