XPL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.096137	19179.00000000	16:52:33
0.096002	15956.00000000	16:52:04
0.096060	5356.00000000	16:48:53
0.096055	2602.00000000	16:48:53
0.095453	21089.00000000	16:37:50
0.095180	915.00000000	16:36:56
0.095180	571.00000000	16:36:55
0.095180	1071.00000000	16:36:54
0.095180	1069.00000000	16:36:53
0.095180	6112.00000000	16:36:52
0.095230	992.00000000	16:35:47
0.095230	5828.00000000	16:35:46
0.095280	5188.00000000	16:35:14
0.095280	5306.00000000	16:35:09
0.095362	12687.00000000	16:31:59
0.095322	10374.00000000	16:31:17
0.095338	114.00000000	16:31:17
0.095338	2.00000000	16:31:07
0.095340	10487.00000000	16:31:07
0.095346	10485.00000000	16:30:51
0.095551	10465.00000000	16:30:19
0.095705	10451.00000000	16:29:37
0.095628	10455.00000000	16:29:13
0.095898	4394.00000000	16:22:59
0.095898	16625.00000000	16:22:59
0.095730	5258.00000000	16:18:25
0.095947	20977.00000000	16:17:21
0.095853	15649.00000000	16:12:39
0.095622	21079.00000000	16:05:16
0.095396	116.00000000	16:00:42
0.095300	10493.00000000	15:55:27
0.094694	116.00000000	15:43:25
0.094789	116.00000000	15:42:02
0.094984	116.00000000	15:38:25
0.095074	116.00000000	15:33:12
0.094015	5472.00000000	15:28:33
0.093720	116.00000000	15:27:33
0.093861	116570.00000000	15:25:30
0.094004	116.00000000	15:25:25
0.093909	116.00000000	15:25:01
0.094099	116.00000000	15:24:56
0.094194	116.00000000	15:24:48
0.094289	116.00000000	15:24:40
0.094378	116.00000000	15:18:20
0.094568	116.00000000	15:18:07
0.094759	116.00000000	15:13:59
0.094850	116.00000000	15:12:48
0.095043	116.00000000	15:12:15
0.095254	116.00000000	15:10:37
0.094844	116.00000000	15:04:24
0.095030	116.00000000	15:02:13
0.094733	116.00000000	15:00:32
0.095024	116.00000000	14:58:04
0.094924	116.00000000	14:54:45
0.095019	116.00000000	14:53:39
0.095018	116.00000000	14:53:18
0.094239	116.00000000	14:45:18
0.094500	10268.00000000	14:44:26
0.094490	10578.00000000	14:44:13
0.093820	310.00000000	14:41:20
0.093819	21013.00000000	14:41:20
0.093079	116.00000000	14:40:34
0.092830	5348.00000000	14:40:26
0.092830	5426.00000000	14:40:25
0.092766	21131.00000000	14:40:23
0.092795	116.00000000	14:40:23
0.092765	729.00000000	14:40:23
0.092770	9575.00000000	14:40:23
0.092770	1199.00000000	14:40:23
0.092774	226.00000000	14:40:23
0.092794	116.00000000	14:40:23
0.094409	116.00000000	14:38:25
0.094409	116.00000000	14:36:55
0.094314	116.00000000	14:35:34
0.094379	19989.00000000	14:32:51
0.094775	116.00000000	14:30:30
0.094326	20900.00000000	14:29:26
0.095069	24600.00000000	14:28:30
0.095073	41001.00000000	14:28:28
0.095073	123000.00000000	14:28:28
0.097655	26694.00000000	14:08:10
0.098320	4099.00000000	14:06:56
0.098311	20053.00000000	14:06:56
0.098310	2542.00000000	14:06:56
0.097512	110.00000000	14:00:47
0.097601	110.00000000	13:55:42
0.097670	2814.00000000	13:49:07
0.097590	2814.00000000	13:49:03
0.097611	20197.00000000	13:49:03
0.098197	23011.00000000	13:47:22
0.097974	110.00000000	13:43:26
0.097680	110.00000000	13:42:50
0.097341	110.00000000	13:38:53
0.096960	20225.00000000	13:38:34
0.096960	17218.00000000	13:38:33
0.096725	2691.00000000	13:38:31
0.096817	110.00000000	13:38:31
0.096916	110.00000000	13:38:31
0.096927	20340.00000000	13:38:31
0.097115	2574.00000000	13:38:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 4,264,314
Máx. 0.100030	Min. 0.092765
7 Dias
Variação -0.10%	Volume 216,854,584
Máx. 0.124640	Min. 0.081899
30 Dias
Variação +13.27%	Volume 352,554,943
Máx. 0.124640	Min. 0.076524