XPL/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08880	184.60000000	06:27:46
0.08880	692.10000000	06:27:46
0.08774	75.80000000	03:33:56
0.08703	272.20000000	02:47:23
0.08607	2591.50000000	02:27:13
0.08799	70.80000000	02:08:37
0.08639	68.50000000	02:00:30
0.08661	1.20000000	02:00:30
0.08661	67.40000000	02:00:29
0.08959	7.90000000	01:46:48
0.08956	74.20000000	01:46:48
0.08876	71.30000000	01:36:15
0.08882	71.30000000	01:36:15
0.08908	689.00000000	01:36:15
0.08908	187.70000000	01:36:15
0.09018	84.90000000	22:43:54
0.09083	71.30000000	19:30:37
0.09192	61.90000000	13:37:15
0.09215	49.10000000	10:35:48
0.09217	66.90000000	10:35:48
0.09158	77.80000000	06:34:30
0.09558	1257.50000000	21:37:47
0.09558	1320.50000000	21:37:47
0.09558	1320.50000000	21:37:47
0.09512	72.30000000	19:19:07
0.09371	26.50000000	18:23:53
0.09377	63.70000000	18:23:53
0.09431	148.00000000	15:22:10
0.09580	85.50000000	07:17:25
0.09493	95.60000000	06:16:43
0.09639	82.60000000	01:11:03
0.09732	2374.80000000	15:45:34
0.09729	2615.60000000	15:45:34
0.09553	35.90000000	15:02:57
0.09556	62.50000000	15:02:57
0.09621	62.30000000	13:37:35
0.09458	152.00000000	08:56:24
0.09461	63.00000000	08:56:24
0.09627	84.20000000	17:07:27
0.09414	76.80000000	11:28:01
0.09330	46.10000000	10:26:49
0.09338	63.90000000	10:26:49
0.09347	161.70000000	09:47:06
0.09347	299.40000000	09:47:06
0.09315	46.00000000	00:17:08
0.09318	67.70000000	00:17:08
0.09076	576.80000000	19:10:09
0.09234	379.00000000	18:58:22
0.09083	3095.90000000	18:48:39
0.09856	103.90000000	17:09:33
0.09863	8.70000000	16:09:00
0.09865	60.50000000	16:09:00
0.09877	1706.40000000	15:19:41
0.09878	840.10000000	15:19:41
0.09885	59.70000000	15:19:41
0.09921	129.30000000	15:09:51
0.09921	241.80000000	15:09:51
0.09921	382.90000000	15:09:51
0.10025	81.60000000	15:08:33
0.10018	59.70000000	15:08:33
0.09790	7.70000000	14:54:43
0.09790	827.90000000	14:54:43
0.10011	2.90000000	13:55:51
0.10015	59.50000000	13:55:51
0.10270	61.10000000	13:43:17
0.10070	596.20000000	13:23:02
0.10070	288.10000000	13:23:02
0.10069	78.00000000	13:23:01
0.10060	1172.30000000	13:23:01
0.10060	1072.80000000	13:23:01
0.10060	1072.80000000	13:23:01
0.09916	18.60000000	11:27:23
0.09916	151.20000000	11:27:23
0.09916	151.20000000	11:27:23
0.09916	504.00000000	11:27:23
0.09925	220.10000000	11:13:39
0.09925	604.90000000	11:13:39
0.09999	270.40000000	11:13:39
0.09965	5303.80000000	11:12:43
0.09936	2840.00000000	11:12:43
0.09939	2574.30000000	11:12:43
0.09929	2819.60000000	11:12:42
0.09947	2586.50000000	11:12:42
0.09802	2122.70000000	11:12:42
0.09822	60.70000000	11:12:42
0.09813	69.10000000	11:12:42
0.09817	69.10000000	11:12:42
0.09823	69.10000000	11:12:42
0.09932	2545.60000000	11:12:42
0.09942	1271.50000000	11:12:42
0.10805	326.70000000	11:12:42
0.09780	61.50000000	07:54:18
0.09668	81.40000000	02:45:51
0.09670	71.90000000	02:45:51
0.09618	110.00000000	20:42:22
0.09600	1425.20000000	20:41:52
0.09600	625.40000000	20:41:52
0.09600	489.90000000	20:41:48
0.09600	625.40000000	20:41:48
0.09600	625.40000000	20:41:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 5,537
Máx. 0.09217	Min. 0.08607
7 Dias
Variação -8.01%	Volume 110,713
Máx. 0.10805	Min. 0.08607
30 Dias
Variação -1.61%	Volume 3,524,374
Máx. 0.12366	Min. 0.07643