XPL/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07587	197.70000000	15:46:28
0.07541	3337.70000000	15:23:19
0.07541	3337.70000000	15:23:19
0.07541	1643.40000000	15:23:19
0.07538	25.20000000	15:23:19
0.07538	1668.60000000	15:23:19
0.07538	3337.70000000	15:23:19
0.07538	1668.60000000	15:23:19
0.07508	1007.10000000	15:03:00
0.07507	1007.00000000	15:02:58
0.07508	638.70000000	15:02:29
0.07508	1317.70000000	15:02:29
0.07508	260.90000000	15:02:29
0.07514	1211.00000000	15:02:29
0.07531	199.80000000	14:58:28
0.07516	866.90000000	14:52:37
0.07515	866.00000000	14:52:36
0.07510	261.20000000	14:52:31
0.07522	1121.10000000	14:52:31
0.07522	558.70000000	14:52:31
0.07522	826.60000000	14:52:31
0.07521	826.60000000	14:52:30
0.07527	478.40000000	14:52:28
0.07532	73.10000000	14:52:18
0.07535	259.50000000	14:51:49
0.07555	1906.00000000	14:51:49
0.07555	1906.00000000	14:51:49
0.07606	2162.60000000	14:27:22
0.07606	2162.60000000	14:27:22
0.07606	2162.60000000	14:27:22
0.07572	207.00000000	14:16:18
0.07528	6513.70000000	14:12:08
0.07555	1135.80000000	14:12:07
0.07556	259.60000000	14:12:07
0.07556	2198.00000000	14:12:07
0.07556	5228.10000000	14:12:07
0.07559	6475.80000000	14:12:07
0.07541	454.60000000	14:12:07
0.07560	1509.10000000	14:12:07
0.07560	114.10000000	14:12:07
0.07560	688.10000000	14:12:07
0.07560	688.20000000	14:12:07
0.07570	259.00000000	14:12:07
0.07608	200.10000000	14:08:58
0.07609	1301.20000000	14:08:35
0.07609	257.70000000	14:08:35
0.07609	361.30000000	14:08:35
0.07605	200.20000000	14:06:08
0.07606	205.00000000	14:04:18
0.07623	257.10000000	13:59:12
0.07623	1298.30000000	13:59:12
0.07626	2151.10000000	13:59:12
0.07638	198.90000000	13:56:58
0.07629	256.10000000	13:52:38
0.07607	257.10000000	13:11:22
0.07629	256.30000000	12:55:25
0.07628	203.20000000	12:52:18
0.07660	197.30000000	12:38:38
0.07649	214.10000000	12:34:58
0.07653	203.50000000	12:34:38
0.07669	202.00000000	12:30:28
0.07684	221.30000000	12:30:18
0.07681	6384.50000000	12:30:10
0.07657	548.60000000	12:29:46
0.07665	195.60000000	12:28:38
0.07654	209.60000000	12:25:08
0.07655	572.80000000	12:20:14
0.07665	267.90000000	12:12:50
0.07674	200.00000000	12:11:08
0.07672	205.50000000	11:29:38
0.07686	689.70000000	11:28:50
0.07631	796.50000000	11:06:36
0.07599	4398.80000000	11:00:06
0.07607	4563.20000000	10:48:01
0.07613	2232.20000000	10:47:22
0.07613	2232.20000000	10:47:22
0.07613	2232.20000000	10:47:22
0.07611	881.10000000	10:45:01
0.07605	630.90000000	10:34:27
0.07605	656.10000000	10:34:27
0.07590	80.20000000	10:30:29
0.07590	737.00000000	10:30:29
0.07590	656.90000000	10:30:29
0.07598	1408.30000000	10:30:29
0.07598	4614.60000000	10:30:29
0.07598	2199.30000000	10:30:29
0.07634	988.70000000	10:28:23
0.07663	255.70000000	10:24:22
0.07670	255.50000000	10:24:17
0.07694	152.20000000	10:23:49
0.07678	254.70000000	10:22:35
0.07715	1435.30000000	09:58:47
0.07713	254.00000000	09:55:12
0.07720	2193.50000000	09:40:13
0.07720	2193.50000000	09:40:13
0.07715	193.20000000	09:40:10
0.07747	201.30000000	09:34:58
0.07708	253.50000000	09:20:35
0.07742	1614.90000000	09:20:19
0.07745	522.70000000	08:39:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 578,356
Máx. 0.07956	Min. 0.07404
7 Dias
Variação -2.72%	Volume 3,881,312
Máx. 0.07993	Min. 0.07200
30 Dias
Variação -23.12%	Volume 18,183,398
Máx. 0.09956	Min. 0.07200