XPL/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07109	23.40000000	10:19:55
0.07108	83.90000000	10:19:55
0.07141	1408.60000000	07:15:02
0.07141	1506.20000000	07:15:02
0.07141	1464.40000000	07:15:02
0.07850	307.60000000	07:15:01
0.07200	465.50000000	23:01:58
0.07297	149.20000000	20:44:27
0.07394	121.00000000	18:43:34
0.07477	305.80000000	15:42:18
0.07319	84.50000000	13:46:24
0.07267	122.20000000	08:39:01
0.07269	123.80000000	05:37:31
0.07266	104.40000000	03:02:14
0.07266	330.10000000	03:02:12
0.07266	508.90000000	03:02:12
0.07263	201.90000000	02:35:33
0.07342	125.80000000	21:25:12
0.07342	817.60000000	21:25:12
0.07296	949.40000000	16:55:05
0.07206	130.70000000	09:11:07
0.07286	1.30000000	08:10:35
0.07284	76.40000000	08:10:35
0.07336	3.50000000	16:58:14
0.07334	82.10000000	16:58:14
0.07266	1707.70000000	14:24:20
0.07266	358.00000000	14:24:20
0.07279	2343.20000000	14:19:10
0.07474	91.40000000	12:25:17
0.07613	3173.30000000	03:00:17
0.07582	161.70000000	02:43:33
0.07570	83.40000000	22:49:54
0.07815	98.50000000	16:36:24
0.07798	245.20000000	06:26:09
0.07820	1360.00000000	05:41:35
0.07749	206.30000000	02:44:48
0.07685	80.10000000	19:29:31
0.07719	98.20000000	17:35:00
0.07720	3811.60000000	15:14:20
0.07956	91.10000000	06:28:07
0.08075	229.20000000	02:25:56
0.08250	72.10000000	01:25:31
0.08300	154.80000000	22:22:16
0.08489	6.50000000	18:51:51
0.08489	942.90000000	18:51:51
0.08409	156.20000000	18:13:44
0.08410	70.90000000	18:13:44
0.08294	81.70000000	15:35:30
0.08215	228.10000000	15:11:47
0.07910	126.20000000	07:04:53
0.07884	74.50000000	02:00:00
0.07823	4469.40000000	23:08:15
0.07819	105.10000000	20:56:26
0.07800	3182.60000000	17:59:11
0.07764	2217.90000000	15:35:00
0.07833	81.50000000	15:17:16
0.07906	482.20000000	14:45:27
0.07527	22.70000000	11:44:14
0.07532	110.90000000	11:44:14
0.07509	3282.30000000	11:18:33
0.07511	145.70000000	10:42:35
0.07690	103.10000000	03:38:39
0.07694	77.70000000	03:38:39
0.07630	98.40000000	01:37:55
0.07639	123.70000000	22:35:16
0.07686	97.30000000	15:31:43
0.07681	1280.20000000	14:46:00
0.07681	1254.30000000	14:46:00
0.07681	1459.80000000	14:46:00
0.07690	79.00000000	14:46:00
0.07836	81.70000000	08:12:46
0.07806	2087.50000000	05:32:36
0.07829	106.20000000	04:21:04
0.07819	138.90000000	02:17:43
0.07724	114.90000000	01:17:16
0.07600	114.50000000	23:15:49
0.07392	89.10000000	19:33:08
0.07394	89.20000000	19:33:08
0.07535	79.40000000	19:12:54
0.07850	71.00000000	13:06:56
0.07883	80.50000000	06:32:36
0.07900	5760.50000000	01:59:14
0.07893	71.20000000	01:52:24
0.07870	202.00000000	21:48:25
0.07826	4569.90000000	21:45:40
0.07958	4487.80000000	21:24:13
0.07959	82.10000000	21:24:13
0.07981	135.80000000	17:43:24
0.07861	2476.00000000	16:58:00
0.08068	74.60000000	15:48:06
0.08080	71.30000000	15:40:58
0.08133	154.90000000	12:39:09
0.08164	343.50000000	10:56:25
0.08247	76.50000000	02:02:36
0.08287	79.80000000	21:46:05
0.08274	177.00000000	17:41:38
0.08274	157.00000000	17:41:38
0.08274	640.00000000	17:41:38
0.08299	82.40000000	16:42:59
0.08303	77.20000000	16:24:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 5,920
Máx. 0.07850	Min. 0.07108
7 Dias
Variação -6.83%	Volume 39,931
Máx. 0.08489	Min. 0.07108
30 Dias
Variação -35.55%	Volume 401,593
Máx. 0.11269	Min. 0.07108