XPL/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08838	204.90000000	19:23:13
0.08700	251.00000000	18:21:46
0.08677	1142.00000000	18:21:20
0.08677	226.40000000	18:21:20
0.08880	109.60000000	17:21:32
0.08682	1.70000000	13:47:53
0.08682	1348.70000000	13:47:53
0.08777	343.10000000	12:49:43
0.08826	87.20000000	12:18:50
0.08776	0.90000000	11:58:20
0.08776	342.10000000	11:58:18
0.08786	156.40000000	08:16:47
0.08827	1136.50000000	08:10:20
0.08634	150.10000000	07:16:12
0.08492	177.70000000	05:36:10
0.08623	76.90000000	03:12:56
0.08764	86.10000000	23:54:36
0.08685	184.70000000	21:53:23
0.08537	370.60000000	19:02:43
0.08538	2644.10000000	19:02:43
0.08538	9318.80000000	19:02:43
0.08493	93.60000000	17:51:06
0.08414	1619.00000000	15:02:58
0.08462	3270.80000000	15:01:10
0.08462	698.20000000	15:01:10
0.08559	349.60000000	14:49:33
0.08667	1860.40000000	14:43:25
0.08647	482.90000000	14:42:42
0.08664	516.20000000	14:42:31
0.08664	115.40000000	14:42:25
0.08664	115.40000000	14:42:25
0.08730	1392.00000000	14:39:55
0.08730	687.90000000	14:39:55
0.08922	157.50000000	10:47:48
0.08895	68.70000000	10:06:00
0.08895	325.70000000	10:06:00
0.08895	314.50000000	10:06:00
0.08895	325.70000000	10:06:00
0.08864	1843.00000000	10:06:00
0.08789	180.80000000	09:42:27
0.08789	478.50000000	09:42:27
0.09166	77.60000000	05:54:29
0.09166	251.10000000	05:54:29
0.09203	35.00000000	05:36:18
0.09203	478.40000000	05:36:18
0.09203	478.40000000	05:36:18
0.09203	956.80000000	05:36:17
0.09169	3147.70000000	05:22:29
0.09163	328.70000000	05:07:22
0.09297	1948.60000000	03:44:11
0.09337	3742.20000000	03:41:22
0.09334	1948.60000000	03:41:13
0.09333	1793.60000000	03:41:13
0.09239	313.60000000	00:47:12
0.09239	313.60000000	00:47:12
0.09084	66.40000000	23:56:13
0.09163	164.90000000	21:40:10
0.09128	87.60000000	20:53:19
0.09046	137.00000000	20:44:32
0.08962	841.00000000	20:44:32
0.08962	242.00000000	20:44:32
0.08962	172.90000000	20:44:32
0.09046	136.90000000	20:44:32
0.08971	2871.40000000	20:44:32
0.08971	1351.40000000	20:44:32
0.08971	430.00000000	20:44:32
0.09019	209.60000000	20:44:32
0.09045	820.60000000	20:44:32
0.09045	182.00000000	20:44:32
0.09046	174.20000000	20:44:32
0.09046	99.50000000	20:44:32
0.09194	0.70000000	19:41:46
0.09194	326.50000000	19:41:46
0.09215	7.70000000	15:47:52
0.09215	488.20000000	15:47:52
0.09215	488.20000000	15:47:52
0.09221	170.00000000	15:28:40
0.09456	79.20000000	10:44:06
0.09549	87.80000000	09:43:44
0.09366	9044.10000000	09:04:16
0.09401	345.00000000	09:04:14
0.09401	446.00000000	09:04:14
0.09401	519.40000000	09:04:14
0.09410	192.60000000	09:04:14
0.09494	1545.10000000	08:01:49
0.09622	1243.10000000	07:17:40
0.09630	312.90000000	07:17:40
0.09611	357.80000000	07:17:39
0.09630	312.90000000	07:17:39
0.09624	1595.90000000	07:17:39
0.09632	312.10000000	07:17:39
0.09627	766.00000000	07:10:39
0.09636	36.70000000	07:10:39
0.09636	2184.00000000	07:10:39
0.09709	394.00000000	06:49:47
0.09709	431.90000000	06:49:47
0.09709	298.20000000	06:49:47
0.09709	431.90000000	06:49:47
0.09741	315.20000000	06:49:46
0.09741	430.70000000	06:49:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 6,026
Máx. 0.08880	Min. 0.08492
7 Dias
Variação +6.91%	Volume 462,276
Máx. 0.11103	Min. 0.08267
30 Dias
Variação +11.92%	Volume 7,789,196
Máx. 0.11103	Min. 0.07200