XPL/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08050	1.40000000	02:09:15
0.08050	372.80000000	02:09:15
0.08148	533.60000000	01:34:35
0.08064	194.30000000	23:49:49
0.07992	778.80000000	18:00:46
0.07994	778.80000000	18:00:46
0.07883	137.70000000	17:49:53
0.07883	279.20000000	17:49:53
0.08075	108.00000000	14:43:09
0.08080	0.90000000	14:10:14
0.08080	371.40000000	14:02:10
0.08103	77.60000000	08:40:36
0.08126	334.90000000	07:36:02
0.08191	314.20000000	07:05:19
0.08094	100.00000000	02:56:38
0.08094	135.90000000	02:56:38
0.08094	135.90000000	02:56:38
0.08057	82.20000000	20:31:42
0.08108	99.70000000	19:31:20
0.08025	249.30000000	18:40:22
0.08069	227.40000000	18:40:08
0.08269	67.70000000	15:28:34
0.08251	49.80000000	14:15:24
0.08251	315.30000000	14:15:24
0.08140	108.70000000	08:22:23
0.08169	1.00000000	07:56:21
0.08169	367.40000000	07:56:21
0.08215	93.70000000	05:21:06
0.08424	94.40000000	02:17:03
0.08520	92.30000000	19:51:16
0.08431	163.90000000	18:47:11
0.08213	61.20000000	12:51:45
0.08213	304.50000000	12:51:45
0.08218	840.70000000	12:51:45
0.08219	365.10000000	12:51:45
0.08205	1168.80000000	11:06:37
0.08205	584.40000000	11:06:37
0.08170	1194.60000000	11:06:37
0.08168	1194.60000000	11:06:37
0.08167	10612.30000000	11:06:37
0.08166	1193.10000000	11:06:37
0.08138	134.90000000	10:38:10
0.08030	105.10000000	07:36:23
0.07965	283.70000000	05:57:48
0.07965	121.80000000	05:57:48
0.08033	79.10000000	03:33:39
0.08047	0.20000000	22:00:01
0.08047	186.40000000	22:00:01
0.08047	186.40000000	22:00:01
0.08101	126.00000000	19:27:02
0.08147	139.30000000	17:22:14
0.08162	75.40000000	14:20:14
0.08100	87.50000000	11:17:41
0.08028	76.90000000	10:17:29
0.08040	199.00000000	03:23:23
0.07949	226.30000000	01:00:59
0.07956	113.10000000	01:00:55
0.08000	100.00000000	00:39:53
0.07960	89.20000000	21:09:02
0.08235	365.40000000	16:12:13
0.08356	309.10000000	06:47:34
0.08287	83.30000000	05:57:50
0.08280	122.80000000	20:50:40
0.08374	150.00000000	18:48:21
0.08733	82.90000000	15:46:51
0.08688	178.20000000	14:46:12
0.08663	217.90000000	14:34:25
0.08355	1031.80000000	12:32:16
0.08329	22.40000000	12:30:06
0.08329	288.80000000	12:30:02
0.08329	288.80000000	12:30:02
0.08329	288.80000000	12:30:02
0.08384	1059.70000000	12:29:34
0.08473	263.60000000	09:43:23
0.08669	92.40000000	08:42:55
0.08587	124.20000000	04:39:37
0.08561	108.40000000	17:30:38
0.08480	58.60000000	16:35:31
0.08480	296.40000000	16:35:18
0.08558	207.10000000	16:30:06
0.08428	284.80000000	12:47:13
0.08507	82.30000000	12:47:08
0.08507	435.00000000	12:47:07
0.08507	439.30000000	12:47:07
0.08507	436.10000000	12:47:07
0.08507	907.90000000	12:47:07
0.08704	865.10000000	12:30:52
0.08732	980.40000000	12:30:04
0.08835	257.40000000	07:04:05
0.08772	98.60000000	03:19:14
0.08739	132.90000000	02:18:22
0.08879	198.60000000	23:17:16
0.08757	97.30000000	22:16:45
0.08854	308.20000000	22:00:48
0.08891	337.90000000	21:34:22
0.09041	196.40000000	20:52:00
0.09177	347.60000000	19:37:05
0.09176	47.40000000	19:37:05
0.09176	272.70000000	19:37:05
0.09176	185.40000000	19:37:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 4,655
Máx. 0.08191	Min. 0.07883
7 Dias
Variação -7.88%	Volume 37,078
Máx. 0.08835	Min. 0.07883
30 Dias
Variação +5.11%	Volume 911,850
Máx. 0.11103	Min. 0.07536