XPL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04964	13.00000000	23:13:34
0.04964	226.00000000	23:13:30
0.04980	48.00000000	23:12:22
0.04980	124.00000000	23:12:22
0.04980	73.00000000	23:12:13
0.04980	4.00000000	23:11:55
0.04980	1.00000000	23:11:31
0.04972	3.00000000	22:58:59
0.04972	1.00000000	22:58:53
0.04972	2.00000000	22:58:10
0.04972	6.00000000	22:57:40
0.04966	1.00000000	22:54:18
0.04966	1.00000000	22:54:09
0.04966	1.00000000	22:53:58
0.04966	2.00000000	22:53:38
0.04966	1.00000000	22:52:58
0.04959	1.00000000	22:52:09
0.04959	1.00000000	22:51:27
0.04959	3.00000000	22:48:42
0.04959	3.00000000	22:48:15
0.04959	6.00000000	22:47:43
0.04959	1.00000000	22:47:01
0.04959	1.00000000	22:46:11
0.04959	1.00000000	22:45:55
0.04959	2.00000000	22:45:27
0.04959	4.00000000	22:44:13
0.04959	2.00000000	22:44:10
0.04959	2.00000000	22:43:57
0.04959	1.00000000	22:43:51
0.04959	1.00000000	22:43:42
0.04976	3.00000000	22:38:30
0.04976	2.00000000	22:38:13
0.04976	1.00000000	22:38:10
0.04976	9.00000000	22:37:24
0.04978	3.00000000	22:37:01
0.04978	1.00000000	22:36:50
0.04978	1.00000000	22:35:49
0.04978	1.00000000	22:35:45
0.04976	1.00000000	22:32:46
0.04976	1.00000000	22:32:30
0.04976	1.00000000	22:31:42
0.04975	1009.00000000	22:27:39
0.04968	452.00000000	22:27:00
0.04965	356.00000000	22:26:25
0.04965	267.00000000	22:26:25
0.04965	356.00000000	22:26:25
0.04960	1013.00000000	22:26:03
0.04960	1013.00000000	22:26:03
0.04960	1013.00000000	22:26:03
0.04960	1013.00000000	22:26:02
0.04960	1013.00000000	22:26:02
0.04960	1013.00000000	22:26:02
0.04960	1013.00000000	22:26:02
0.04960	1013.00000000	22:26:02
0.04960	1013.00000000	22:26:02
0.04960	1013.00000000	22:26:02
0.04960	1013.00000000	22:26:02
0.04958	1013.00000000	22:26:01
0.04958	1013.00000000	22:26:01
0.04958	1013.00000000	22:26:01
0.04958	606.00000000	22:26:01
0.04958	1013.00000000	22:26:00
0.04958	1013.00000000	22:26:00
0.04958	1013.00000000	22:26:00
0.04958	400.00000000	22:26:00
0.04958	1013.00000000	22:26:00
0.04958	1013.00000000	22:26:00
0.04958	1013.00000000	22:26:00
0.04960	1608.00000000	22:25:36
0.04962	149.00000000	22:25:09
0.04962	14100.00000000	22:24:52
0.04962	14100.00000000	22:24:50
0.04962	14100.00000000	22:24:48
0.04962	14100.00000000	22:24:47
0.04962	14100.00000000	22:24:45
0.04962	14100.00000000	22:24:43
0.04962	14101.00000000	22:24:42
0.04962	14101.00000000	22:24:40
0.04962	14101.00000000	22:24:39
0.04960	14107.00000000	22:24:32
0.04960	14107.00000000	22:24:30
0.04954	8319.00000000	22:22:26
0.04955	122.00000000	22:21:54
0.04956	52.00000000	22:21:53
0.04956	287.00000000	22:21:48
0.04952	452.00000000	22:21:08
0.04952	452.00000000	22:21:08
0.04952	290.00000000	22:20:04
0.04956	14118.00000000	22:19:46
0.04956	14118.00000000	22:19:45
0.04953	383.00000000	22:19:22
0.04953	1013.00000000	22:19:22
0.04953	1013.00000000	22:19:22
0.04953	1013.00000000	22:19:22
0.04953	1013.00000000	22:19:22
0.04953	14125.00000000	22:19:22
0.04953	304.00000000	22:19:21
0.04953	1013.00000000	22:19:21
0.04953	1013.00000000	22:19:21
0.04953	1013.00000000	22:19:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 4,321,647
Máx. 0.05110	Min. 0.04721
7 Dias
Variação -13.16%	Volume 20,196,243
Máx. 0.05956	Min. 0.04721
30 Dias
Variação -39.83%	Volume 102,940,666
Máx. 0.08800	Min. 0.04721