XPL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07969	119.00000000	05:55:44
0.07958	78.00000000	05:45:08
0.07959	119.00000000	05:45:08
0.07963	105.00000000	05:44:06
0.07963	88.00000000	05:40:45
0.07965	120.00000000	05:36:49
0.07953	128.00000000	05:31:01
0.07978	224.00000000	05:20:35
0.08005	64.00000000	05:06:44
0.08037	1129.00000000	04:34:02
0.08018	88.00000000	04:33:18
0.08033	116.00000000	04:30:57
0.08026	31.00000000	04:29:16
0.08032	119.00000000	04:29:16
0.08039	64.00000000	04:27:31
0.08056	125.00000000	04:24:13
0.08055	126.00000000	04:24:13
0.08053	126.00000000	04:24:13
0.08064	122.00000000	04:24:13
0.08070	122.00000000	04:24:07
0.08043	120.00000000	04:21:49
0.08045	1084.00000000	04:21:49
0.08022	1083.00000000	04:21:45
0.08016	1445.00000000	04:16:40
0.08010	118.00000000	03:39:14
0.08012	112.00000000	03:38:58
0.08014	120.00000000	03:38:58
0.08029	99.00000000	03:36:06
0.08031	119.00000000	03:36:02
0.08045	1242.00000000	03:35:41
0.08043	1143.00000000	03:35:41
0.08039	126.00000000	03:35:41
0.08028	98.00000000	03:34:33
0.08056	107.00000000	03:30:33
0.08058	32.00000000	03:30:32
0.08058	107.00000000	03:30:32
0.08057	107.00000000	03:30:31
0.08051	30.00000000	03:30:31
0.08053	119.00000000	03:30:31
0.08058	98.00000000	03:30:31
0.08059	51.00000000	03:30:29
0.08059	107.00000000	03:30:29
0.08058	106.00000000	03:30:29
0.08058	1.00000000	03:30:29
0.08058	155.00000000	03:30:28
0.08054	107.00000000	03:30:27
0.08054	19.00000000	03:30:24
0.08054	107.00000000	03:30:23
0.08057	1137.00000000	03:28:43
0.08069	128.00000000	03:25:53
0.08051	122.00000000	03:25:45
0.08029	117.00000000	03:18:20
0.08021	126.00000000	03:15:26
0.08023	1242.00000000	03:15:26
0.08023	117.00000000	03:15:26
0.08024	117.00000000	03:15:26
0.08024	400.00000000	03:15:26
0.08025	117.00000000	03:15:26
0.08029	118.00000000	03:15:26
0.08029	1059.00000000	03:13:21
0.08024	99.00000000	03:13:21
0.08009	40.00000000	03:05:45
0.08009	143.00000000	03:05:45
0.08009	51.00000000	03:05:38
0.08009	99.00000000	03:05:38
0.08002	47.00000000	03:05:24
0.08004	116.00000000	03:05:24
0.08007	1435.00000000	03:04:20
0.08005	1150.00000000	03:04:20
0.08011	400.00000000	02:55:41
0.08009	1085.00000000	02:53:24
0.07989	69.00000000	02:51:20
0.07989	99.00000000	02:51:20
0.07985	14.00000000	02:50:50
0.07986	137.00000000	02:50:50
0.07991	142.00000000	02:50:48
0.07988	1327.00000000	02:50:48
0.07983	142.00000000	02:50:48
0.07936	46.00000000	02:41:04
0.07937	116.00000000	02:41:04
0.07936	89.00000000	02:39:58
0.07941	118.00000000	02:39:06
0.07962	116.00000000	02:37:54
0.07964	88.00000000	02:35:40
0.07976	121.00000000	02:34:59
0.07971	30.00000000	02:31:38
0.07973	121.00000000	02:31:38
0.08015	120.00000000	02:25:25
0.07957	127.00000000	02:17:20
0.07958	99.00000000	02:17:20
0.07967	1492.00000000	02:13:47
0.07966	400.00000000	02:13:47
0.07950	51.00000000	02:13:16
0.07950	100.00000000	02:13:16
0.07948	107.00000000	02:13:12
0.07945	51.00000000	02:13:09
0.07945	109.00000000	02:13:09
0.07944	110.00000000	02:13:05
0.07946	106.00000000	02:13:02
0.07945	100.00000000	02:12:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 381,893
Máx. 0.08204	Min. 0.07656
7 Dias
Variação -10.74%	Volume 21,025,380
Máx. 0.10110	Min. 0.07656
30 Dias
Variação +4.24%	Volume 44,203,325
Máx. 0.11220	Min. 0.07370