XPL/USDC Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.10126	1099.00000000	21:13:29
0.10098	921.00000000	21:08:15
0.10097	17.00000000	21:08:08
0.10097	878.00000000	21:08:08
0.10154	921.00000000	21:07:44
0.10231	1023.00000000	21:05:06
0.10204	41.00000000	21:04:58
0.10201	846.00000000	21:04:58
0.10186	1023.00000000	21:04:27
0.10169	156.00000000	21:04:27
0.10139	389.00000000	21:04:27
0.10139	1115.00000000	21:04:27
0.10141	902.00000000	21:04:27
0.10142	500.00000000	21:04:27
0.10169	902.00000000	21:04:27
0.10167	968.00000000	21:04:27
0.10164	1098.00000000	21:04:27
0.10174	50.00000000	21:02:00
0.10132	484.00000000	21:00:00
0.10105	841.00000000	20:59:20
0.10086	896.00000000	20:58:42
0.10088	896.00000000	20:58:42
0.10105	236.00000000	20:58:40
0.10085	342.00000000	20:58:28
0.10085	188.00000000	20:58:28
0.10000	956.00000000	20:51:25
0.09998	1007.00000000	20:51:25
0.09972	54.00000000	20:51:00
0.10035	75.00000000	20:49:01
0.10011	1111.00000000	20:48:44
0.10012	840.00000000	20:48:44
0.10014	271.00000000	20:48:44
0.10014	898.00000000	20:48:44
0.10093	1073.00000000	20:45:00
0.10093	898.00000000	20:45:00
0.10058	706.00000000	20:42:47
0.10058	145.00000000	20:42:47
0.10050	103.00000000	20:42:09
0.10054	504.00000000	20:42:00
0.10078	306.00000000	20:41:36
0.10077	878.00000000	20:41:36
0.10074	1067.00000000	20:41:36
0.10080	1016.00000000	20:41:29
0.10164	130.00000000	20:40:56
0.10129	130.00000000	20:40:54
0.10107	130.00000000	20:40:53
0.10107	130.00000000	20:40:53
0.10106	127.00000000	20:40:53
0.10106	130.00000000	20:40:53
0.10134	799.00000000	20:40:48
0.10134	110.00000000	20:40:48
0.10163	896.00000000	20:40:43
0.10212	127.00000000	20:40:26
0.10212	130.00000000	20:40:26
0.10212	130.00000000	20:40:26
0.10212	130.00000000	20:40:26
0.10224	1103.00000000	20:40:23
0.10227	814.00000000	20:40:23
0.10252	118.00000000	20:40:16
0.10252	118.00000000	20:40:16
0.10252	118.00000000	20:40:16
0.10264	118.00000000	20:40:14
0.10264	118.00000000	20:40:14
0.10264	118.00000000	20:40:14
0.10206	1090.00000000	20:40:01
0.10224	849.00000000	20:39:57
0.10227	1120.00000000	20:39:57
0.10228	872.00000000	20:39:57
0.10243	151.00000000	20:39:36
0.10242	144.00000000	20:39:35
0.10242	144.00000000	20:39:35
0.10242	144.00000000	20:39:35
0.10245	1090.00000000	20:39:34
0.10257	1020.00000000	20:39:31
0.10257	151.00000000	20:39:30
0.10258	144.00000000	20:39:30
0.10258	144.00000000	20:39:30
0.10258	144.00000000	20:39:30
0.10296	144.00000000	20:38:23
0.10292	144.00000000	20:38:16
0.10344	130.00000000	20:37:00
0.10316	97.00000000	20:36:00
0.10313	187.00000000	20:35:26
0.10315	1154.00000000	20:35:26
0.10316	910.00000000	20:35:26
0.10367	47.00000000	20:35:04
0.10366	939.00000000	20:35:04
0.10363	961.00000000	20:35:04
0.10363	892.00000000	20:35:04
0.10359	188.00000000	20:35:04
0.10295	52.00000000	20:34:00
0.10257	1178.00000000	20:32:50
0.10262	955.00000000	20:32:50
0.10265	894.00000000	20:32:50
0.10202	962.00000000	20:31:39
0.10211	996.00000000	20:31:39
0.10218	912.00000000	20:31:14
0.10191	729.00000000	20:31:14
0.10222	1160.00000000	20:31:14
0.10321	75.00000000	20:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.97%	Volume 1,465,280
Máx. 0.10367	Min. 0.08838
7 Dias
Variação -9.98%	Volume 9,608,222
Máx. 0.11346	Min. 0.08225
30 Dias
Variação +19.81%	Volume 42,188,530
Máx. 0.12279	Min. 0.06009

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32