XPL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07829	167.00000000	02:14:49
0.07814	1287.00000000	00:45:18
0.07829	2218.00000000	00:38:43
0.07838	1287.00000000	00:37:29
0.07772	96.00000000	23:56:36
0.07773	1782.00000000	23:56:36
0.07773	494.00000000	23:56:36
0.07832	96.00000000	22:38:40
0.07833	96.00000000	22:38:40
0.07834	96.00000000	22:38:40
0.07842	194.00000000	22:38:40
0.07860	96.00000000	22:36:01
0.07859	96.00000000	22:36:01
0.07860	96.00000000	22:36:01
0.07844	2231.00000000	22:25:33
0.07816	161.00000000	22:24:40
0.07814	511.00000000	22:24:40
0.07813	500.00000000	22:24:40
0.07812	500.00000000	22:24:40
0.07811	500.00000000	22:24:40
0.07810	500.00000000	22:24:40
0.07809	500.00000000	22:24:40
0.07808	500.00000000	22:24:40
0.07821	1303.00000000	21:58:26
0.07814	2436.00000000	21:50:19
0.07795	135.00000000	21:50:19
0.07850	319.00000000	20:39:12
0.07850	455.00000000	20:39:12
0.07818	96.00000000	20:34:31
0.07814	167.00000000	20:34:31
0.07793	60.00000000	20:20:21
0.07793	94.00000000	20:20:21
0.07792	400.00000000	20:20:21
0.07792	94.00000000	20:20:21
0.07791	400.00000000	20:20:21
0.07791	94.00000000	20:20:21
0.07790	400.00000000	20:20:21
0.07790	94.00000000	20:20:21
0.07789	400.00000000	20:20:21
0.07788	400.00000000	20:20:21
0.07839	15.00000000	20:15:00
0.07840	3913.00000000	20:15:00
0.07841	3913.00000000	20:15:00
0.07832	400.00000000	20:15:00
0.07841	97.00000000	20:03:58
0.07841	152.00000000	20:03:58
0.07844	1115.00000000	20:03:58
0.07852	2402.00000000	20:03:30
0.07852	98.00000000	20:03:30
0.07851	3913.00000000	20:03:30
0.07846	94.00000000	20:03:30
0.07846	1240.00000000	20:03:30
0.07845	94.00000000	20:03:30
0.07837	70.00000000	19:59:52
0.07848	400.00000000	19:45:08
0.07823	24.00000000	19:42:18
0.07826	94.00000000	19:42:18
0.07825	24.00000000	19:42:18
0.07825	70.00000000	19:42:18
0.07826	94.00000000	19:42:18
0.07828	94.00000000	19:42:18
0.07855	94.00000000	19:42:16
0.07854	94.00000000	19:42:16
0.07845	2212.00000000	19:42:15
0.07851	94.00000000	19:42:15
0.07768	130.00000000	18:16:09
0.07769	94.00000000	18:16:09
0.07722	95.00000000	17:06:52
0.07722	268.00000000	17:06:52
0.07778	94.00000000	14:55:09
0.07777	400.00000000	14:55:09
0.07744	2000.00000000	14:47:20
0.07726	1258.00000000	14:40:30
0.07716	1111.00000000	14:40:30
0.07676	81.00000000	14:39:47
0.07676	1300.00000000	14:39:45
0.07676	1300.00000000	14:39:41
0.07672	130.00000000	14:39:33
0.07672	1203.00000000	14:39:28
0.07671	97.00000000	14:39:28
0.07674	1430.00000000	14:39:17
0.07672	1430.00000000	14:39:09
0.07664	98.00000000	14:05:11
0.07665	98.00000000	14:05:11
0.07688	92.00000000	13:25:19
0.07675	108.00000000	13:25:18
0.07691	95.00000000	13:23:11
0.07695	1386.00000000	13:23:10
0.07691	1.00000000	13:23:08
0.07693	96.00000000	13:23:08
0.07693	63.00000000	13:23:08
0.07693	1260.00000000	13:23:08
0.07685	62.00000000	13:22:36
0.07686	98.00000000	13:22:36
0.07689	112.00000000	13:22:16
0.07689	112.00000000	13:22:16
0.07689	112.00000000	13:22:16
0.07702	1531.00000000	13:22:04
0.07702	1516.00000000	13:22:04
0.07702	1099.00000000	13:22:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 290,065
Máx. 0.07860	Min. 0.07653
7 Dias
Variação -6.88%	Volume 1,060,213
Máx. 0.08408	Min. 0.07253
30 Dias
Variação -26.20%	Volume 124,015,114
Máx. 0.11209	Min. 0.07253