XPL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09815	976.00000000	04:26:02
0.09815	53.00000000	04:26:00
0.09781	37.00000000	04:21:00
0.09782	21.00000000	04:21:00
0.09782	53.00000000	04:21:00
0.09754	976.00000000	04:19:16
0.09766	71.00000000	04:12:00
0.09700	5431.00000000	04:07:02
0.09690	121.00000000	04:04:10
0.09690	121.00000000	04:04:10
0.09728	97.00000000	03:57:06
0.09711	1101.00000000	03:57:03
0.09708	100.00000000	03:56:58
0.09708	100.00000000	03:56:58
0.09708	300.00000000	03:56:58
0.09651	1046.00000000	03:56:09
0.09651	51.00000000	03:55:22
0.09706	51.00000000	03:52:19
0.09707	954.00000000	03:52:19
0.09719	4618.00000000	03:52:19
0.09718	73.00000000	03:52:19
0.09719	4641.00000000	03:52:19
0.09764	122.00000000	03:51:35
0.09764	122.00000000	03:51:35
0.09764	122.00000000	03:51:35
0.09764	122.00000000	03:51:35
0.09764	122.00000000	03:51:35
0.09764	60.00000000	03:51:00
0.09763	21.00000000	03:51:00
0.09763	54.00000000	03:51:00
0.09753	117.00000000	03:50:00
0.09763	2.00000000	03:50:00
0.09759	73.00000000	03:50:00
0.09753	75.00000000	03:50:00
0.09752	75.00000000	03:50:00
0.09695	503.00000000	03:49:48
0.09702	1052.00000000	03:49:48
0.09718	3.00000000	03:49:48
0.09718	1067.00000000	03:49:48
0.09734	137.00000000	03:49:47
0.09734	137.00000000	03:49:47
0.09749	141.00000000	03:49:47
0.09769	4718.00000000	03:49:46
0.09768	150.00000000	03:49:46
0.09768	150.00000000	03:49:46
0.09791	75.00000000	03:49:45
0.09790	75.00000000	03:49:45
0.09804	1201.00000000	03:49:45
0.09806	947.00000000	03:49:45
0.09826	60.00000000	03:49:15
0.09826	83.00000000	03:49:15
0.09826	83.00000000	03:49:15
0.09826	83.00000000	03:49:15
0.09826	83.00000000	03:49:15
0.09826	83.00000000	03:49:15
0.09826	83.00000000	03:49:15
0.09826	83.00000000	03:49:15
0.09826	366.00000000	03:49:15
0.09829	594.00000000	03:49:12
0.09827	834.00000000	03:49:11
0.09825	370.00000000	03:49:11
0.09827	306.00000000	03:49:10
0.09827	330.00000000	03:49:10
0.09869	851.00000000	03:49:09
0.09878	74.00000000	03:48:48
0.09878	74.00000000	03:48:48
0.09878	974.00000000	03:48:48
0.09879	74.00000000	03:48:48
0.09948	74.00000000	03:31:37
0.09949	89.00000000	03:31:37
0.09949	89.00000000	03:31:37
0.09949	89.00000000	03:31:37
0.09911	221.00000000	03:11:06
0.09911	115.00000000	03:11:06
0.09916	300.00000000	03:11:06
0.09921	3993.00000000	03:09:46
0.09919	300.00000000	03:04:13
0.09895	5833.00000000	03:03:19
0.09903	525.00000000	03:03:15
0.09903	120.00000000	03:03:15
0.09903	120.00000000	03:03:15
0.09903	181.00000000	03:03:15
0.09890	74.00000000	03:02:55
0.09892	74.00000000	03:02:55
0.09896	74.00000000	03:02:55
0.09896	74.00000000	03:02:55
0.09895	300.00000000	03:02:55
0.09895	74.00000000	03:02:55
0.09896	74.00000000	03:02:55
0.09905	959.00000000	03:02:53
0.09828	146.00000000	02:59:41
0.09830	300.00000000	02:59:21
0.09830	73.00000000	02:59:21
0.09831	73.00000000	02:59:21
0.09844	1053.00000000	02:59:21
0.09863	119.00000000	02:58:34
0.09865	119.00000000	02:58:34
0.09881	116.00000000	02:56:40
0.09970	118.00000000	02:47:15
0.09996	88.00000000	02:29:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 886,483
Máx. 0.10187	Min. 0.09326
7 Dias
Variação +28.82%	Volume 5,697,351
Máx. 0.11220	Min. 0.07370
30 Dias
Variação +17.83%	Volume 9,230,469
Máx. 0.11220	Min. 0.07204