XPL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07290	400.00000000	14:19:58
0.07273	399.00000000	14:19:49
0.07265	400.00000000	14:19:42
0.07263	400.00000000	14:19:42
0.07262	400.00000000	14:19:42
0.07235	193.00000000	14:18:53
0.07235	193.00000000	14:18:53
0.07211	399.00000000	14:18:16
0.07206	1447.00000000	14:18:16
0.07204	400.00000000	14:18:15
0.07221	400.00000000	14:18:11
0.07209	34.00000000	14:18:08
0.07209	183.00000000	14:18:08
0.07205	400.00000000	14:18:07
0.07199	400.00000000	14:18:07
0.07195	593.00000000	14:18:06
0.07216	400.00000000	14:18:02
0.07226	169.00000000	14:18:00
0.07227	400.00000000	14:17:56
0.07219	3457.00000000	14:17:53
0.07252	1.00000000	14:17:15
0.07258	148.00000000	14:17:15
0.07256	260.00000000	14:17:15
0.07254	260.00000000	14:17:15
0.07249	400.00000000	14:17:15
0.07249	109.00000000	14:17:15
0.07260	103.00000000	14:17:15
0.07259	400.00000000	14:17:15
0.07259	263.00000000	14:17:15
0.07258	263.00000000	14:17:15
0.07256	263.00000000	14:17:15
0.07254	260.00000000	14:17:15
0.07246	400.00000000	14:17:15
0.07232	399.00000000	14:17:13
0.07213	149.00000000	14:17:07
0.07213	251.00000000	14:17:07
0.07212	88.00000000	14:17:04
0.07195	399.00000000	14:17:00
0.07207	81.00000000	14:16:58
0.07202	400.00000000	14:16:57
0.07194	110.00000000	14:16:51
0.07198	110.00000000	14:16:50
0.07200	110.00000000	14:16:50
0.07205	138.00000000	14:16:50
0.07205	262.00000000	14:16:50
0.07203	110.00000000	14:16:50
0.07202	110.00000000	14:16:50
0.07200	110.00000000	14:16:50
0.07197	110.00000000	14:16:50
0.07189	400.00000000	14:16:49
0.07190	83.00000000	14:16:49
0.07200	83.00000000	14:16:49
0.07210	81.00000000	14:16:49
0.07201	400.00000000	14:16:49
0.07210	83.00000000	14:16:49
0.07227	400.00000000	14:16:48
0.07234	198.00000000	14:16:47
0.07220	83.00000000	14:16:47
0.07230	82.00000000	14:16:47
0.07239	209.00000000	14:16:42
0.07240	82.00000000	14:16:42
0.07250	82.00000000	14:16:41
0.07260	82.00000000	14:16:36
0.07268	211.00000000	14:16:36
0.07270	82.00000000	14:16:36
0.07280	82.00000000	14:16:36
0.07299	333.00000000	14:16:33
0.07299	644.00000000	14:16:33
0.07299	1165.00000000	14:16:33
0.07289	212.00000000	14:16:32
0.07289	212.00000000	14:16:32
0.07289	212.00000000	14:16:32
0.07293	1238.00000000	14:16:31
0.07290	82.00000000	14:16:29
0.07299	3390.00000000	14:16:24
0.07309	1603.00000000	14:16:21
0.07307	1.00000000	14:16:21
0.07307	1209.00000000	14:16:21
0.07307	400.00000000	14:16:21
0.07307	209.00000000	14:16:10
0.07295	214.00000000	14:16:09
0.07296	263.00000000	14:16:09
0.07299	400.00000000	14:16:09
0.07300	82.00000000	14:16:09
0.07301	400.00000000	14:16:09
0.07310	82.00000000	14:16:09
0.07320	81.00000000	14:16:01
0.07337	1448.00000000	14:15:56
0.07335	792.00000000	14:15:42
0.07335	241.00000000	14:15:42
0.07335	241.00000000	14:15:42
0.07330	81.00000000	14:15:41
0.07352	108.00000000	14:15:31
0.07342	162.00000000	14:15:30
0.07343	162.00000000	14:15:29
0.07339	283.00000000	14:15:29
0.07340	81.00000000	14:15:29
0.07344	1390.00000000	14:15:29
0.07348	1.00000000	14:15:29
0.07348	161.00000000	14:15:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.63%	Volume 587,987
Máx. 0.07867	Min. 0.07330
7 Dias
Variação -11.49%	Volume 12,990,982
Máx. 0.08649	Min. 0.07294
30 Dias
Variação -18.32%	Volume 35,293,610
Máx. 0.12522	Min. 0.07294