XPL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09493	500.00000000	09:09:13
0.09489	300.00000000	09:09:13
0.09481	419.00000000	09:07:39
0.09490	399.00000000	09:02:10
0.09483	212.00000000	08:50:02
0.09485	300.00000000	08:50:02
0.09485	629.00000000	08:50:02
0.09503	184.00000000	08:45:24
0.09482	186.00000000	08:40:29
0.09488	300.00000000	08:40:29
0.09501	300.00000000	08:40:29
0.09534	447.00000000	08:36:38
0.09544	794.00000000	08:28:53
0.09544	97.00000000	08:28:53
0.09544	794.00000000	08:28:52
0.09544	109.00000000	08:28:52
0.09543	83.00000000	08:28:46
0.09544	110.00000000	08:28:44
0.09544	816.00000000	08:28:44
0.09544	111.00000000	08:28:44
0.09544	799.00000000	08:28:15
0.09541	83.00000000	08:28:06
0.09539	474.00000000	08:26:55
0.09551	216.00000000	08:20:45
0.09543	794.00000000	08:03:01
0.09543	83.00000000	08:03:01
0.09545	2632.00000000	08:02:19
0.09545	482.00000000	08:02:19
0.09545	2228.00000000	08:02:19
0.09545	201.00000000	08:02:19
0.09545	201.00000000	08:02:19
0.09533	118.00000000	08:01:26
0.09533	53.00000000	08:01:24
0.09533	118.00000000	08:01:24
0.09533	788.00000000	08:01:24
0.09533	118.00000000	08:01:24
0.09533	788.00000000	08:01:24
0.09533	97.00000000	08:01:24
0.09533	788.00000000	08:01:24
0.09533	118.00000000	08:01:24
0.09533	788.00000000	08:01:24
0.09533	118.00000000	08:01:24
0.09533	788.00000000	08:01:24
0.09533	83.00000000	08:01:24
0.09527	781.00000000	08:01:01
0.09527	25.00000000	08:01:01
0.09527	94.00000000	08:01:01
0.09527	157.00000000	08:01:01
0.09527	28.00000000	08:01:01
0.09527	91.00000000	08:01:01
0.09529	781.00000000	08:01:01
0.09529	95.00000000	08:01:01
0.09530	777.00000000	08:00:09
0.09525	185.00000000	07:44:42
0.09525	185.00000000	07:44:42
0.09524	185.00000000	07:44:42
0.09523	1092.00000000	07:44:42
0.09524	470.00000000	07:43:22
0.09516	30.00000000	07:37:15
0.09516	28.00000000	07:37:15
0.09516	58.00000000	07:37:15
0.09520	781.00000000	07:37:12
0.09521	781.00000000	07:37:12
0.09521	1247.00000000	07:35:48
0.09525	500.00000000	07:35:48
0.09525	110.00000000	07:35:48
0.09539	230.00000000	07:31:52
0.09540	815.00000000	07:31:40
0.09547	241.00000000	07:31:01
0.09545	215.00000000	07:31:01
0.09545	241.00000000	07:31:01
0.09545	235.00000000	07:30:45
0.09564	499.00000000	07:25:39
0.09566	433.00000000	07:20:11
0.09564	788.00000000	07:17:57
0.09564	104.00000000	07:17:57
0.09575	782.00000000	07:16:57
0.09575	500.00000000	07:16:57
0.09579	410.00000000	07:15:57
0.09580	788.00000000	07:13:55
0.09580	409.00000000	07:10:16
0.09574	783.00000000	07:09:58
0.09570	783.00000000	07:08:48
0.09570	500.00000000	07:08:48
0.09574	426.00000000	07:07:00
0.09567	796.00000000	07:06:36
0.09569	791.00000000	07:04:09
0.09571	805.00000000	07:02:39
0.09573	807.00000000	07:01:38
0.09569	794.00000000	07:00:14
0.09569	809.00000000	06:59:14
0.09578	438.00000000	06:56:20
0.09574	437.00000000	06:53:19
0.09572	437.00000000	06:52:51
0.09554	803.00000000	06:46:06
0.09565	500.00000000	06:42:35
0.09566	787.00000000	06:42:29
0.09566	787.00000000	06:41:29
0.09567	165.00000000	06:41:09
0.09567	548.00000000	06:41:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 928,345
Máx. 0.09644	Min. 0.09242
7 Dias
Variação -14.43%	Volume 6,493,576
Máx. 0.11288	Min. 0.08904
30 Dias
Variação -1.67%	Volume 55,867,823
Máx. 0.12522	Min. 0.07656