XPL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08820	113.40000000	15:39:13
0.08770	1373.40000000	15:36:50
0.08797	113.70000000	15:36:13
0.08758	38513.80000000	15:35:50
0.08758	2523.00000000	15:35:50
0.08757	1373.40000000	15:35:50
0.08751	19015.60000000	15:35:50
0.08674	227.60000000	15:18:04
0.08687	8177.90000000	14:32:07
0.08654	5460.50000000	13:50:16
0.08676	230.60000000	13:50:16
0.08674	343.40000000	13:49:17
0.08634	115.90000000	13:15:31
0.08600	116.10000000	12:38:55
0.08547	30015.50000000	12:38:38
0.08549	234.00000000	12:38:38
0.08563	116.80000000	12:37:55
0.08538	117.20000000	12:34:55
0.08350	3006.00000000	12:32:31
0.08297	2385.20000000	12:31:41
0.08260	608.30000000	12:31:35
0.08262	2385.20000000	12:30:42
0.08301	241.00000000	12:30:35
0.08296	241.10000000	12:30:34
0.08674	11266.60000000	12:29:59
0.08662	16135.60000000	12:29:59
0.08407	119.00000000	12:29:55
0.08341	6962.90000000	12:29:33
0.08313	120.30000000	12:27:54
0.08286	120.70000000	12:20:54
0.08249	1854.70000000	12:19:45
0.08242	256.10000000	12:12:39
0.08242	2170.40000000	12:12:00
0.08215	7999.40000000	11:40:48
0.08101	19043.70000000	11:05:33
0.08197	8509.30000000	11:02:42
0.08198	244.00000000	11:02:42
0.08202	18648.90000000	11:02:42
0.08211	895.40000000	11:01:33
0.08217	895.30000000	11:01:32
0.08227	612.50000000	11:01:32
0.08227	1197.60000000	11:01:32
0.08227	192.80000000	11:01:32
0.08227	1608.10000000	11:01:32
0.08227	2201.00000000	11:01:32
0.08227	146.40000000	11:01:32
0.08227	411.40000000	11:01:32
0.08227	10852.10000000	11:01:32
0.08294	2757.50000000	10:59:10
0.08314	530.20000000	10:58:54
0.08256	2942.40000000	10:58:52
0.08267	648.00000000	10:58:52
0.08275	6409.60000000	10:58:52
0.08275	11839.90000000	10:58:52
0.08359	2754.80000000	10:58:52
0.08456	118.30000000	10:30:48
0.08443	236.90000000	10:26:39
0.08446	18194.10000000	10:26:39
0.08447	16621.70000000	10:26:39
0.08453	16631.70000000	10:26:39
0.08548	117.00000000	10:17:48
0.08529	117.30000000	10:07:47
0.08476	118.00000000	10:04:47
0.08464	118.20000000	09:36:45
0.08502	12000.00000000	09:32:33
0.08514	4621.80000000	09:32:33
0.08697	115.00000000	08:31:42
0.08679	115.30000000	08:24:42
0.08652	115.60000000	08:12:41
0.08593	1163.70000000	08:12:01
0.08642	115.80000000	08:07:41
0.08630	115.90000000	08:06:41
0.08612	116.20000000	07:57:41
0.08588	10464.30000000	07:57:18
0.08588	72545.50000000	07:57:18
0.08584	18003.10000000	07:57:18
0.08638	2273.40000000	05:01:33
0.08568	233.50000000	04:33:20
0.08570	17886.20000000	04:33:20
0.08560	2348.40000000	04:31:33
0.08431	11839.90000000	03:20:57
0.08446	2360.20000000	01:24:32
0.08419	5224.90000000	00:50:05
0.08419	10447.00000000	00:50:05
0.08505	2360.20000000	00:15:34
0.08389	816.70000000	23:56:28
0.08391	8558.30000000	23:56:28
0.08515	559.00000000	22:29:35
0.08501	2324.70000000	21:59:32
0.08614	5691.10000000	19:17:26
0.08597	232.70000000	19:07:42
0.08563	2324.70000000	19:02:34
0.08517	5772.00000000	18:09:49
0.08603	5941.40000000	17:32:12
0.08503	134.60000000	16:44:49
0.08503	336.70000000	16:44:49
0.08459	29.40000000	16:44:16
0.08395	3333.00000000	16:43:10
0.08395	2673.80000000	16:43:10
0.08410	237.90000000	16:43:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.14%	Volume 584,023
Máx. 0.08820	Min. 0.08101
7 Dias
Variação -8.50%	Volume 10,127,346
Máx. 0.10203	Min. 0.08101
30 Dias
Variação +12.31%	Volume 30,184,128
Máx. 0.11151	Min. 0.07311