XPL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09876	101.30000000	12:30:29
0.09824	101.80000000	12:28:29
0.09810	102.00000000	12:23:29
0.09729	102.80000000	12:16:28
0.09700	102.90000000	12:13:28
0.09608	104.10000000	12:12:28
0.09573	104.50000000	12:09:28
0.09553	104.70000000	12:08:28
0.09466	105.70000000	12:06:28
0.09377	215.10000000	09:48:50
0.09376	317.40000000	09:48:50
0.09376	1597.70000000	09:48:50
0.09366	212.90000000	09:48:48
0.09382	433.30000000	09:15:51
0.09388	99.20000000	09:15:51
0.09388	1597.70000000	09:15:51
0.09388	212.90000000	09:15:49
0.09390	213.00000000	08:26:25
0.09675	103.40000000	07:04:13
0.09591	104.30000000	07:00:12
0.09557	104.70000000	06:58:12
0.09645	103.70000000	06:51:12
0.09628	103.90000000	06:46:12
0.09593	104.30000000	06:41:11
0.09562	104.60000000	06:40:11
0.09527	105.00000000	06:39:12
0.09432	19745.50000000	06:36:32
0.09432	301.00000000	06:36:32
0.09474	105.60000000	06:33:11
0.09458	489.60000000	06:32:50
0.09456	105.80000000	06:32:50
0.09448	445.70000000	06:32:50
0.09448	1024.80000000	06:32:49
0.09448	411.00000000	06:32:48
0.09762	102.50000000	06:17:10
0.09742	102.70000000	06:16:10
0.09693	103.20000000	06:11:10
0.09658	103.50000000	06:09:10
0.09631	103.90000000	06:08:10
0.09590	104.30000000	06:06:10
0.09500	919.60000000	06:05:53
0.09508	105.20000000	06:05:53
0.09758	102.50000000	05:51:09
0.09731	102.80000000	05:49:09
0.09605	519.50000000	05:48:04
0.09605	205.90000000	05:48:02
0.09733	102.80000000	05:47:09
0.09591	521.60000000	05:46:45
0.09585	205.10000000	05:46:43
0.09747	102.60000000	05:40:09
0.09733	102.70000000	05:36:09
0.09665	103.50000000	05:31:08
0.09736	102.70000000	05:27:08
0.09621	104.00000000	05:26:08
0.09560	104.00000000	05:25:09
0.09515	105.10000000	05:24:08
0.09460	105.40000000	05:23:08
0.09454	105.80000000	05:22:08
0.09565	104.50000000	05:21:08
0.09589	104.30000000	05:18:08
0.09536	104.90000000	05:16:07
0.09495	2495.30000000	05:15:00
0.09495	105.40000000	05:15:00
0.08237	902.50000000	05:11:45
0.08213	903.20000000	05:11:43
0.08520	13020.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.08520	156.00000000	05:11:31
0.09070	109.30000000	05:11:11
0.08865	1836.20000000	05:10:13
0.09116	966.00000000	05:10:01
0.09148	31196.00000000	05:10:00
0.09148	55526.70000000	05:10:00
0.09148	31196.00000000	05:10:00
0.09148	12081.30000000	05:10:00
0.09432	966.30000000	05:09:55
0.09957	100.50000000	05:09:46
0.10281	1301.90000000	05:09:06
0.10379	96.40000000	05:08:14
0.10778	92.80000000	05:03:06
0.10722	93.30000000	04:59:06
0.10680	93.70000000	04:57:06
0.10629	94.10000000	04:46:06
0.10584	416.70000000	04:45:04
0.10679	93.70000000	04:44:06
0.10658	93.90000000	04:41:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 373,699
Máx. 0.10922	Min. 0.08213
7 Dias
Variação +29.20%	Volume 9,500,870
Máx. 0.10922	Min. 0.07428
30 Dias
Variação +15.92%	Volume 28,847,677
Máx. 0.10922	Min. 0.07207