XPL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09128	114.00000000	07:40:59
0.09600	1.00000000	07:37:20
0.09700	111.00000000	07:37:20
0.09500	1.00000000	07:36:07
0.09600	200.00000000	07:36:07
0.09400	2.00000000	07:35:00
0.09475	110.00000000	07:35:00
0.09475	1.00000000	07:34:59
0.09401	112.00000000	07:31:10
0.09401	112.00000000	07:31:05
0.09600	128.00000000	07:27:18
0.09600	1.00000000	07:26:06
0.09700	122.00000000	07:26:06
0.09700	1.00000000	07:25:05
0.09800	111.00000000	07:25:05
0.09850	111.00000000	07:25:05
0.09860	110.00000000	07:25:05
0.09880	111.00000000	07:24:56
0.09900	111.00000000	07:24:56
0.09860	1.00000000	06:03:02
0.09990	111.00000000	06:02:56
0.09400	1.00000000	06:01:57
0.09500	120.00000000	06:01:57
0.09377	1.00000000	06:01:44
0.09500	200.00000000	05:55:47
0.08672	230.70000000	19:51:31
0.08700	120.00000000	19:05:28
0.08690	120.00000000	18:55:36
0.08872	120.00000000	18:52:45
0.08679	121.00000000	18:52:44
0.08801	1187.00000000	18:51:18
0.08684	120.00000000	18:44:40
0.09123	117.00000000	18:44:00
0.08634	121.00000000	18:42:22
0.08626	121.00000000	18:39:19
0.08685	120.00000000	18:36:48
0.08667	121.00000000	18:36:30
0.08749	120.00000000	18:33:46
0.08805	119.00000000	18:31:07
0.09001	117.00000000	18:30:35
0.08794	119.00000000	18:30:16
0.08776	119.00000000	18:29:42
0.08865	80000.00000000	18:27:14
0.08865	2111.80000000	18:27:14
0.09000	2946.30000000	18:27:13
0.09479	600.00000000	18:27:12
0.09500	5000.00000000	14:40:20
0.09494	110.00000000	11:38:28
0.09680	109.00000000	11:36:14
0.09769	111.00000000	11:30:16
0.09478	111.00000000	09:33:00
0.09708	334.00000000	09:32:26
0.09419	111.00000000	09:31:28
0.09537	111.00000000	09:29:57
0.09418	111.00000000	09:29:56
0.09611	110.00000000	09:28:04
0.09544	0.70000000	09:28:03
0.09670	143.30000000	09:27:09
0.09383	112.00000000	09:05:16
0.09632	224.00000000	09:04:04
0.09354	112.00000000	09:03:12
0.09352	112.00000000	09:02:50
0.09627	113.00000000	08:53:41
0.09255	113.00000000	08:08:50
0.09502	226.00000000	08:07:11
0.09270	113.00000000	08:06:06
0.09318	113.00000000	07:39:20
0.09577	458.00000000	07:37:51
0.09315	113.00000000	07:20:20
0.09235	114.00000000	07:18:15
0.09183	114.00000000	07:15:26
0.09728	441.70000000	07:07:42
0.09001	117.00000000	23:57:24
0.09603	9248.30000000	23:02:34
0.09085	220.20000000	22:33:52
0.09030	221.50000000	22:33:50
0.09296	989.80000000	22:27:39
0.09564	31168.00000000	22:27:19
0.09564	42.50000000	22:27:14
0.09561	31161.50000000	22:27:14
0.09564	29.10000000	22:27:13
0.09561	31160.90000000	22:27:13
0.09559	31159.00000000	22:27:12
0.09557	31156.50000000	22:27:10
0.09552	31142.80000000	22:27:06
0.09551	31137.00000000	22:27:04
0.09548	31135.30000000	22:27:03
0.09558	31094.80000000	22:26:51
0.09558	31086.10000000	22:26:48
0.10314	100.00000000	22:26:48
0.09565	31083.70000000	22:26:44
0.10588	97.00000000	18:45:18
0.10503	98.00000000	18:35:01
0.10446	99.00000000	18:01:29
0.09714	108.00000000	18:00:39
0.09601	1904.10000000	17:53:44
0.09599	5051.70000000	17:53:36
0.09602	11506.90000000	17:53:35
0.09810	24553.00000000	17:53:34
0.09810	1671.90000000	17:52:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 98,362
Máx. 0.09990	Min. 0.08626
7 Dias
Variação +1.33%	Volume 11,522,955
Máx. 0.12537	Min. 0.08626
30 Dias
Variação +8.55%	Volume 34,143,973
Máx. 0.12537	Min. 0.07732