XPL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05078	54104.70000000	08:01:02
0.05078	1483.00000000	08:01:02
0.05078	1006.80000000	08:01:00
0.05078	1125.10000000	08:01:00
0.05078	1007.60000000	08:01:00
0.05078	1024.80000000	08:01:00
0.05078	1008.00000000	08:01:00
0.05078	219.50000000	08:01:00
0.05078	12802.50000000	08:01:00
0.05078	19677.30000000	08:01:00
0.05078	19677.30000000	08:01:00
0.05077	38000.00000000	08:00:19
0.05077	28500.00000000	08:00:19
0.05077	123500.00000000	08:00:19
0.05100	107097.60000000	07:34:18
0.05100	25000.00000000	07:34:18
0.05111	19902.40000000	07:04:36
0.05112	21830.30000000	07:03:24
0.05121	20.40000000	07:03:07
0.05079	49029.20000000	06:56:16
0.05101	198.00000000	06:30:11
0.05096	4126.80000000	06:19:28
0.05096	25000.00000000	06:19:28
0.05095	19902.40000000	06:19:28
0.05099	19.60000000	05:08:41
0.05106	147.70000000	05:08:28
0.05088	25000.00000000	05:05:09
0.05086	53813.20000000	05:03:43
0.05081	25000.00000000	04:37:10
0.05115	1066.60000000	04:16:41
0.05115	1077.90000000	04:16:41
0.05115	1159.50000000	04:16:41
0.05115	1014.20000000	04:16:41
0.05115	20639.10000000	04:16:41
0.05111	8910.80000000	03:58:25
0.05110	19902.40000000	03:58:25
0.05109	25000.00000000	03:58:25
0.05098	17737.30000000	03:46:11
0.05098	7027.50000000	03:46:11
0.05126	3218.50000000	03:30:12
0.05126	21781.50000000	03:30:12
0.05120	0.10000000	03:28:49
0.05128	0.10000000	03:19:40
0.05128	25000.00000000	03:19:40
0.05122	0.10000000	03:18:04
0.05122	398.00000000	03:18:04
0.05122	24601.90000000	03:18:04
0.05116	19902.40000000	03:14:29
0.05112	32975.40000000	03:13:59
0.05112	25000.00000000	03:13:59
0.05115	19902.40000000	03:13:40
0.05131	3687.00000000	03:09:27
0.05124	11115.40000000	03:09:14
0.05124	1177.70000000	03:09:14
0.05124	6309.00000000	03:09:14
0.05124	6397.90000000	03:09:14
0.05124	19902.40000000	03:09:14
0.05125	8192.00000000	03:06:25
0.05123	962.00000000	03:06:15
0.05123	7230.00000000	03:06:15
0.05123	9730.00000000	03:06:15
0.05123	8040.00000000	03:06:14
0.05121	0.10000000	03:06:14
0.05121	1690.00000000	03:06:10
0.05121	1299.00000000	03:06:07
0.05121	8431.00000000	03:06:07
0.05116	57000.00000000	02:57:59
0.05118	24690.30000000	02:57:59
0.05141	57975.40000000	02:38:48
0.05130	1953.80000000	02:22:01
0.05131	2926.20000000	02:05:06
0.05121	250.30000000	01:29:02
0.05116	1953.80000000	01:22:56
0.05208	0.10000000	00:47:58
0.05206	23.30000000	00:20:57
0.05177	22.30000000	00:03:10
0.05153	21.30000000	23:53:52
0.05133	25000.00000000	23:33:08
0.05133	20.40000000	23:33:08
0.05137	20.40000000	23:32:26
0.05134	20.40000000	23:32:14
0.05136	20.40000000	23:31:57
0.05105	19.60000000	23:28:51
0.05109	19.40000000	23:28:04
0.05079	14273.10000000	23:16:17
0.05047	57000.00000000	23:14:40
0.05039	28500.00000000	23:13:49
0.05040	6677.30000000	23:13:29
0.05040	13000.00000000	23:13:29
0.05048	200.00000000	23:13:21
0.05056	28500.00000000	23:13:16
0.05046	13000.00000000	23:13:13
0.05047	67.30000000	23:13:12
0.05070	0.10000000	23:12:46
0.05178	4356.50000000	23:02:44
0.05178	559.90000000	23:02:44
0.05178	24440.10000000	23:02:44
0.05177	12356.20000000	23:02:44
0.05177	6321.50000000	23:02:44
0.05163	1895.30000000	23:01:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 4,559,400
Máx. 0.05445	Min. 0.05039
7 Dias
Variação -20.44%	Volume 37,852,831
Máx. 0.06568	Min. 0.05020
30 Dias
Variação -36.71%	Volume 94,219,316
Máx. 0.08812	Min. 0.05020