XPL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0827500	36.00000000	01:30:40
0.0826900	27.00000000	01:05:40
0.0826900	6.00000000	01:05:36
0.0826900	8.00000000	01:05:33
0.0829000	363.00000000	00:37:12
0.0829000	189.00000000	00:37:08
0.0827500	72.00000000	00:36:44
0.0825000	552.00000000	00:36:42
0.0824900	12736.00000000	00:35:36
0.0821100	93.00000000	00:31:53
0.0822900	12152.00000000	00:27:45
0.0821200	10686.00000000	00:18:15
0.0822000	552.00000000	00:08:01
0.0822600	32.00000000	00:06:51
0.0823200	33.00000000	00:06:50
0.0823200	5.00000000	00:05:39
0.0825000	107.00000000	00:03:18
0.0825000	46.00000000	00:03:15
0.0825000	66.00000000	00:03:13
0.0825000	222.00000000	00:03:11
0.0825000	111.00000000	00:03:09
0.0824300	68.00000000	00:00:34
0.0823900	189.00000000	23:59:42
0.0823800	12138.00000000	23:59:42
0.0822000	552.00000000	23:40:59
0.0819500	5000.00000000	23:22:05
0.0819100	302.00000000	23:05:22
0.0820500	5091.00000000	23:04:40
0.0820000	72.00000000	23:04:40
0.0818800	223.00000000	23:04:23
0.0818100	86.00000000	23:04:20
0.0818300	68.00000000	23:04:18
0.0818000	552.00000000	22:44:00
0.0817200	68.00000000	22:41:40
0.0814000	552.00000000	22:35:48
0.0810200	68.00000000	22:35:05
0.0810300	120.00000000	22:35:05
0.0811000	552.00000000	22:35:05
0.0812500	1800.00000000	22:30:37
0.0814000	432.00000000	22:29:01
0.0814000	120.00000000	22:29:01
0.0816700	1664.00000000	22:16:27
0.0818000	552.00000000	22:14:56
0.0814800	1195.00000000	22:10:00
0.0814000	552.00000000	22:09:06
0.0815600	24521.00000000	22:06:03
0.0815800	95.00000000	22:05:26
0.0818000	552.00000000	22:04:53
0.0816100	65.00000000	22:04:15
0.0814900	63.00000000	22:04:10
0.0814500	1043.00000000	22:00:02
0.0814000	552.00000000	21:55:08
0.0816700	24488.00000000	21:54:59
0.0817200	68.00000000	21:53:40
0.0818000	552.00000000	21:53:40
0.0822000	552.00000000	21:51:41
0.0825000	552.00000000	21:47:55
0.0826800	10686.00000000	21:46:03
0.0829000	303.00000000	21:31:21
0.0829000	249.00000000	21:31:21
0.0824300	1208.00000000	21:13:52
0.0826000	1208.00000000	21:10:57
0.0825000	414.00000000	21:09:53
0.0825000	138.00000000	21:09:52
0.0823300	1212.00000000	21:08:40
0.0822000	552.00000000	21:07:27
0.0819700	1215.00000000	21:03:03
0.0819800	1215.00000000	21:03:03
0.0819800	1133.00000000	21:03:02
0.0819800	1215.00000000	21:03:02
0.0820800	280.00000000	21:02:24
0.0818500	1885.00000000	20:58:50
0.0820300	145.00000000	20:52:34
0.0819000	288.00000000	20:52:32
0.0818900	363.00000000	20:52:32
0.0818100	175.00000000	20:52:31
0.0818000	552.00000000	20:52:30
0.0818700	1212.00000000	20:52:30
0.0822000	552.00000000	20:50:51
0.0824400	64.00000000	20:45:42
0.0826000	1208.00000000	20:41:42
0.0825600	290.00000000	20:41:31
0.0825500	145.00000000	20:41:06
0.0826400	285.00000000	20:38:41
0.0825100	42.00000000	20:35:13
0.0825000	101.00000000	20:35:13
0.0825000	168.00000000	20:35:13
0.0825000	283.00000000	20:35:09
0.0820300	1778.00000000	20:32:23
0.0822200	163.00000000	20:31:04
0.0821900	143.00000000	20:29:58
0.0819100	12208.00000000	20:28:31
0.0819600	14624.00000000	20:28:31
0.0819900	1202.00000000	20:28:31
0.0819800	236.00000000	20:28:31
0.0821900	1202.00000000	20:28:21
0.0822000	552.00000000	20:27:30
0.0823500	561.00000000	20:26:11
0.0824300	68.00000000	20:26:09
0.0825000	552.00000000	20:26:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 4,765,745
Máx. 0.0896900	Min. 0.0809500
7 Dias
Variação -11.59%	Volume 25,190,695
Máx. 0.1010800	Min. 0.0809500
30 Dias
Variação +11.82%	Volume 94,600,341
Máx. 0.1124000	Min. 0.0736400