XPL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0949800	205.00000000	16:48:37
0.0951900	1138.00000000	16:45:58
0.0951000	552.00000000	16:43:15
0.0955000	386.00000000	16:36:54
0.0955000	166.00000000	16:36:53
0.0952100	374.00000000	16:34:06
0.0953100	374.00000000	16:32:09
0.0951100	374.00000000	16:30:48
0.0951900	374.00000000	16:29:01
0.0952300	15989.00000000	16:28:04
0.0951000	178.00000000	16:26:52
0.0951000	374.00000000	16:26:09
0.0951400	374.00000000	16:24:11
0.0954300	374.00000000	16:22:09
0.0956800	262.00000000	16:21:36
0.0953700	374.00000000	16:20:09
0.0955800	1062.00000000	16:20:04
0.0953700	374.00000000	16:18:08
0.0955000	270.00000000	16:16:13
0.0955000	116.00000000	16:16:13
0.0955000	166.00000000	16:16:11
0.0954000	374.00000000	16:16:11
0.0952500	374.00000000	16:14:09
0.0951000	178.00000000	16:12:15
0.0951000	374.00000000	16:12:10
0.0951300	374.00000000	16:10:10
0.0955000	552.00000000	16:08:55
0.0955800	374.00000000	16:08:13
0.0958700	374.00000000	16:06:10
0.0958000	552.00000000	16:05:34
0.0955000	552.00000000	16:05:03
0.0949000	374.00000000	16:04:09
0.0949800	374.00000000	16:02:11
0.0948500	374.00000000	16:00:08
0.0947800	374.00000000	15:58:08
0.0948800	374.00000000	15:56:08
0.0949000	374.00000000	15:54:08
0.0950700	374.00000000	15:52:09
0.0950800	374.00000000	15:50:08
0.0951800	374.00000000	15:48:18
0.0952300	374.00000000	15:46:09
0.0950100	374.00000000	15:44:09
0.0952000	374.00000000	15:42:09
0.0950100	64.00000000	15:41:02
0.0949900	374.00000000	15:40:09
0.0951500	374.00000000	15:38:09
0.0952200	374.00000000	15:36:08
0.0952500	374.00000000	15:34:08
0.0949200	374.00000000	15:32:09
0.0949500	1064.00000000	15:30:23
0.0950000	374.00000000	15:30:08
0.0951000	552.00000000	15:28:54
0.0947800	374.00000000	15:28:19
0.0946600	374.00000000	15:26:09
0.0948400	374.00000000	15:24:08
0.0947600	374.00000000	15:22:08
0.0946400	374.00000000	15:20:08
0.0946100	1077.00000000	15:19:27
0.0947200	374.00000000	15:18:08
0.0945400	374.00000000	15:16:09
0.0946600	374.00000000	15:14:10
0.0947000	552.00000000	15:13:05
0.0949200	374.00000000	15:12:08
0.0949200	374.00000000	15:10:08
0.0951000	552.00000000	15:09:16
0.0951300	374.00000000	15:08:10
0.0953100	374.00000000	15:06:17
0.0955400	374.00000000	15:04:08
0.0954000	374.00000000	15:02:08
0.0955000	552.00000000	15:01:00
0.0956400	374.00000000	15:00:09
0.0955100	1200.00000000	14:58:37
0.0957100	374.00000000	14:58:08
0.0958000	248.00000000	14:57:24
0.0958000	304.00000000	14:57:18
0.0954300	374.00000000	14:56:11
0.0955000	552.00000000	14:54:50
0.0958000	552.00000000	14:54:46
0.0959100	374.00000000	14:54:09
0.0958900	374.00000000	14:52:08
0.0959200	374.00000000	14:50:09
0.0959900	374.00000000	14:48:09
0.0962000	552.00000000	14:47:25
0.0958000	374.00000000	14:46:13
0.0960300	374.00000000	14:44:09
0.0959700	282.00000000	14:43:42
0.0958000	552.00000000	14:43:01
0.0955500	374.00000000	14:42:10
0.0955500	1047.00000000	14:42:05
0.0951600	374.00000000	14:40:08
0.0955000	552.00000000	14:38:25
0.0955400	374.00000000	14:38:08
0.0957000	1046.00000000	14:37:55
0.0957000	1049.00000000	14:37:55
0.0958000	374.00000000	14:36:11
0.0958500	4979.00000000	14:35:51
0.0958500	4979.00000000	14:35:43
0.0958000	552.00000000	14:35:02
0.0955600	374.00000000	14:34:09
0.0955000	552.00000000	14:33:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.28%	Volume 9,140,980
Máx. 0.1091000	Min. 0.0827700
7 Dias
Variação +24.53%	Volume 26,037,788
Máx. 0.1091000	Min. 0.0742200
30 Dias
Variação +11.85%	Volume 44,080,365
Máx. 0.1091000	Min. 0.0720000