XPL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0498000	111.00000000	23:02:26
0.0500400	110.00000000	22:56:41
0.0500200	121.00000000	22:56:27
0.0499200	111.00000000	22:28:37
0.0498000	111.00000000	22:27:01
0.0496800	111.00000000	22:18:55
0.0493900	121.00000000	22:16:05
0.0494400	112.00000000	22:16:03
0.0495600	111.00000000	22:15:10
0.0498000	111.00000000	22:12:54
0.0498800	20048.00000000	22:08:37
0.0499200	111.00000000	21:56:25
0.0499200	111.00000000	21:25:16
0.0496800	12126.00000000	21:09:53
0.0496800	1207.00000000	21:09:51
0.0496800	6844.00000000	21:09:50
0.0495600	111.00000000	21:04:52
0.0495700	3856.00000000	21:04:50
0.0498000	111.00000000	21:01:58
0.0498100	173.00000000	20:58:38
0.0499700	113.00000000	20:33:25
0.0499200	111.00000000	20:33:04
0.0501600	110.00000000	20:19:29
0.0500400	110.00000000	19:57:51
0.0499200	111.00000000	19:47:41
0.0498500	6503.00000000	19:19:12
0.0498300	20068.00000000	19:19:12
0.0498300	24380.00000000	19:19:05
0.0498000	111.00000000	19:15:35
0.0495600	111.00000000	18:00:12
0.0496800	111.00000000	17:56:34
0.0498000	111.00000000	17:54:42
0.0500400	110.00000000	17:42:28
0.0500200	121.00000000	17:42:26
0.0499200	5131.00000000	17:38:00
0.0498600	6460.00000000	17:36:40
0.0498500	224.00000000	17:36:40
0.0498000	111.00000000	17:36:27
0.0497100	21378.00000000	17:32:48
0.0496800	111.00000000	17:29:22
0.0493200	112.00000000	17:16:14
0.0493400	224.00000000	17:16:13
0.0493900	121.00000000	17:16:06
0.0494400	112.00000000	17:15:51
0.0495400	20757.00000000	17:12:55
0.0495600	111.00000000	17:04:00
0.0496200	137.00000000	16:53:35
0.0496800	111.00000000	16:46:19
0.0498000	111.00000000	16:34:22
0.0500400	110.00000000	16:26:45
0.0497700	462.00000000	16:16:47
0.0498000	111.00000000	16:16:36
0.0499200	111.00000000	16:14:43
0.0500400	110.00000000	16:13:36
0.0502800	110.00000000	16:09:29
0.0502700	462.00000000	16:09:26
0.0500400	110.00000000	15:51:07
0.0500200	121.00000000	15:50:53
0.0499200	111.00000000	15:50:00
0.0498000	111.00000000	15:48:47
0.0493900	121.00000000	15:36:41
0.0494400	112.00000000	15:36:05
0.0496300	1000.00000000	15:34:23
0.0494400	112.00000000	15:31:02
0.0495600	111.00000000	15:31:00
0.0497500	6030.00000000	15:29:19
0.0496800	111.00000000	15:26:32
0.0497500	20100.00000000	15:26:15
0.0497700	462.00000000	15:24:34
0.0498000	111.00000000	15:24:30
0.0498500	224.00000000	15:24:17
0.0499200	111.00000000	15:21:47
0.0502000	3902.00000000	15:13:17
0.0501100	21378.00000000	15:10:18
0.0500400	110.00000000	15:09:40
0.0500200	119.00000000	15:02:48
0.0500400	110.00000000	15:02:45
0.0501600	110.00000000	15:01:54
0.0502700	458.00000000	14:50:39
0.0502800	110.00000000	14:50:38
0.0504000	110.00000000	14:49:25
0.0506400	109.00000000	14:40:58
0.0503500	224.00000000	14:37:03
0.0504000	110.00000000	14:35:47
0.0505200	109.00000000	14:27:01
0.0506400	109.00000000	14:11:41
0.0507800	26.00000000	14:08:05
0.0507500	20.00000000	14:06:20
0.0507500	6.00000000	14:06:05
0.0507900	5.00000000	14:05:33
0.0507600	109.00000000	13:53:08
0.0508800	109.00000000	13:52:28
0.0509900	9120.00000000	13:41:15
0.0510200	5880.00000000	13:41:15
0.0510800	3827.00000000	13:38:53
0.0512400	108.00000000	13:38:18
0.0511500	27769.00000000	13:34:26
0.0511800	845.00000000	13:34:19
0.0511200	108.00000000	13:33:41
0.0511000	963.00000000	13:33:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 2,130,206
Máx. 0.0512400	Min. 0.0469800
7 Dias
Variação -12.86%	Volume 24,473,564
Máx. 0.0595500	Min. 0.0469800
30 Dias
Variação -39.84%	Volume 155,987,928
Máx. 0.0883500	Min. 0.0469800