XPL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0776400	71.00000000	02:42:05
0.0779500	12381.00000000	02:36:18
0.0779300	77.00000000	02:36:18
0.0778800	71.00000000	02:36:12
0.0778100	68.00000000	02:36:06
0.0777800	12458.00000000	02:36:04
0.0777400	200.00000000	02:36:04
0.0776400	71.00000000	02:35:36
0.0776100	299.00000000	02:35:23
0.0775200	71.00000000	02:33:00
0.0775100	12982.00000000	02:33:00
0.0775000	454.00000000	02:33:00
0.0774600	200.00000000	02:32:05
0.0774000	72.00000000	02:32:02
0.0773700	77.00000000	02:31:56
0.0773600	1411.00000000	02:31:55
0.0773200	68.00000000	02:31:40
0.0772800	72.00000000	02:31:37
0.0771700	200.00000000	02:30:43
0.0770000	454.00000000	02:25:21
0.0770400	72.00000000	02:24:03
0.0768900	200.00000000	02:21:48
0.0768400	58.00000000	02:21:43
0.0768400	10.00000000	02:21:40
0.0768100	77.00000000	02:21:15
0.0766800	72.00000000	02:13:09
0.0766000	200.00000000	02:10:00
0.0765600	72.00000000	02:09:53
0.0764700	13077.00000000	02:09:18
0.0762200	7.00000000	02:06:47
0.0762200	6.00000000	02:05:36
0.0762900	721.00000000	02:04:41
0.0762700	2.00000000	02:04:27
0.0762000	73.00000000	02:01:02
0.0762500	77.00000000	02:00:19
0.0763200	200.00000000	01:58:14
0.0763500	68.00000000	01:58:14
0.0764400	72.00000000	01:53:29
0.0765000	349.00000000	01:52:55
0.0765600	72.00000000	01:50:53
0.0766000	200.00000000	01:50:45
0.0766800	72.00000000	01:48:34
0.0769200	72.00000000	01:47:27
0.0768900	200.00000000	01:47:13
0.0768400	370.00000000	01:47:03
0.0768100	77.00000000	01:46:49
0.0768000	72.00000000	01:46:49
0.0766800	72.00000000	01:46:26
0.0766000	200.00000000	01:46:10
0.0765600	22.00000000	01:46:05
0.0765200	1411.00000000	01:45:41
0.0765000	454.00000000	01:45:41
0.0764700	81.00000000	01:45:36
0.0764400	72.00000000	01:45:29
0.0763500	68.00000000	01:44:41
0.0763300	68.00000000	01:42:21
0.0763200	273.00000000	01:42:21
0.0762000	73.00000000	01:41:57
0.0759600	73.00000000	01:35:21
0.0762500	77.00000000	01:28:20
0.0762000	73.00000000	01:27:38
0.0760800	73.00000000	01:27:25
0.0760400	200.00000000	01:27:05
0.0759600	73.00000000	01:23:12
0.0757200	73.00000000	01:15:26
0.0757600	200.00000000	01:15:22
0.0758400	73.00000000	01:07:27
0.0759300	6.00000000	01:06:46
0.0760000	4.00000000	01:05:34
0.0760200	1.00000000	01:05:26
0.0762000	73.00000000	01:01:55
0.0761000	73.00000000	01:01:19
0.0760400	200.00000000	01:01:18
0.0760800	378.00000000	01:01:18
0.0760000	527.00000000	01:00:14
0.0759600	73.00000000	01:00:00
0.0757600	2885.00000000	00:43:47
0.0757600	1322.00000000	00:43:47
0.0757600	2058.00000000	00:43:44
0.0757500	1555.00000000	00:43:44
0.0757400	12170.00000000	00:43:22
0.0757400	2179.00000000	00:43:21
0.0757400	11024.00000000	00:43:21
0.0757400	20517.00000000	00:43:21
0.0757400	13203.00000000	00:43:19
0.0757400	13203.00000000	00:43:01
0.0757400	13203.00000000	00:43:01
0.0757000	73.00000000	00:41:37
0.0757300	1368.00000000	00:41:25
0.0757300	1322.00000000	00:41:20
0.0757700	263.00000000	00:41:02
0.0757300	2310.00000000	00:40:55
0.0757300	2039.00000000	00:40:55
0.0757700	492.00000000	00:40:17
0.0757300	2047.00000000	00:40:06
0.0757300	2799.00000000	00:40:05
0.0757300	12458.00000000	00:39:56
0.0759900	4054.00000000	00:35:33
0.0759800	90065.00000000	00:35:33
0.0759500	21431.00000000	00:35:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 2,302,529
Máx. 0.0802500	Min. 0.0752000
7 Dias
Variação -9.37%	Volume 12,122,593
Máx. 0.0865700	Min. 0.0728700
30 Dias
Variação -19.46%	Volume 135,510,401
Máx. 0.1253800	Min. 0.0728700