XPL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0761200	746.00000000	22:10:54
0.0762000	73.00000000	22:02:12
0.0761000	73.00000000	22:01:08
0.0759000	73.00000000	21:45:19
0.0759000	73.00000000	21:37:05
0.0760000	73.00000000	21:34:47
0.0760400	200.00000000	21:34:21
0.0760500	73.00000000	21:34:21
0.0764000	72.00000000	21:25:09
0.0763500	68.00000000	21:21:06
0.0763200	200.00000000	21:21:06
0.0763000	73.00000000	21:21:03
0.0762500	77.00000000	21:17:16
0.0760800	111.00000000	21:16:26
0.0760800	80.00000000	21:16:23
0.0760800	114.00000000	21:16:23
0.0760400	200.00000000	21:16:01
0.0760000	454.00000000	21:13:19
0.0760000	12458.00000000	21:09:49
0.0759800	13161.00000000	21:09:49
0.0759000	73.00000000	21:08:40
0.0758800	68.00000000	21:08:40
0.0758000	73.00000000	21:08:04
0.0757600	140.00000000	21:07:42
0.0757600	60.00000000	21:07:40
0.0757000	73.00000000	21:07:23
0.0756000	73.00000000	21:06:36
0.0755000	51.00000000	21:05:47
0.0755000	22.00000000	21:05:45
0.0754800	200.00000000	21:05:03
0.0754000	51.00000000	20:52:35
0.0754000	22.00000000	20:52:34
0.0752700	121082.00000000	20:51:57
0.0752900	5195.00000000	20:51:57
0.0753000	21431.00000000	20:51:57
0.0753100	39016.00000000	20:51:57
0.0753200	13276.00000000	20:51:57
0.0752000	274.00000000	20:50:29
0.0753300	305.00000000	20:42:42
0.0754000	141.00000000	20:41:35
0.0754400	81.00000000	20:41:34
0.0754800	200.00000000	20:41:34
0.0756000	73.00000000	20:39:31
0.0756700	1411.00000000	20:36:38
0.0756800	77.00000000	20:36:38
0.0757000	73.00000000	20:36:37
0.0757600	200.00000000	20:34:10
0.0758700	9229.00000000	20:32:51
0.0759000	73.00000000	20:18:51
0.0760000	73.00000000	20:15:42
0.0762000	73.00000000	20:09:17
0.0761000	73.00000000	19:51:17
0.0760400	200.00000000	19:50:43
0.0756900	12312.00000000	19:46:45
0.0757000	73.00000000	19:46:45
0.0757500	73.00000000	19:46:45
0.0757600	200.00000000	19:46:34
0.0758000	73.00000000	19:40:58
0.0758800	68.00000000	19:40:53
0.0759000	73.00000000	19:40:52
0.0760000	73.00000000	19:39:01
0.0760400	200.00000000	19:37:40
0.0760500	73.00000000	19:37:14
0.0761000	73.00000000	19:37:01
0.0764000	72.00000000	19:21:18
0.0763200	200.00000000	19:20:22
0.0763000	73.00000000	19:19:45
0.0762000	73.00000000	19:18:49
0.0760000	73.00000000	19:08:47
0.0760400	200.00000000	19:03:31
0.0761000	73.00000000	19:03:08
0.0762400	9127.00000000	19:01:58
0.0764000	72.00000000	18:45:40
0.0763200	200.00000000	18:36:35
0.0760400	200.00000000	18:15:01
0.0760500	73.00000000	18:15:01
0.0761500	92.00000000	18:04:00
0.0762000	73.00000000	18:04:00
0.0763200	200.00000000	18:03:02
0.0763500	73.00000000	18:02:34
0.0767000	35.00000000	17:20:32
0.0767000	15.00000000	17:20:32
0.0767000	22.00000000	17:20:27
0.0766000	272.00000000	17:18:27
0.0765000	72.00000000	17:18:27
0.0764000	72.00000000	17:17:14
0.0761800	12458.00000000	17:13:11
0.0762000	73.00000000	17:12:58
0.0762100	5643.00000000	17:12:49
0.0763300	12458.00000000	17:09:46
0.0763200	200.00000000	17:03:49
0.0763300	5238.00000000	17:03:47
0.0764600	115.00000000	17:02:24
0.0764600	5789.00000000	17:02:18
0.0766200	89935.00000000	16:58:41
0.0766100	41158.00000000	16:58:41
0.0766000	5493.00000000	16:58:41
0.0765900	13414.00000000	16:58:41
0.0765200	1411.00000000	16:55:59
0.0765000	72.00000000	16:55:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.20%	Volume 2,122,052
Máx. 0.0829500	Min. 0.0752000
7 Dias
Variação -5.29%	Volume 18,396,507
Máx. 0.0883500	Min. 0.0728700
30 Dias
Variação -22.18%	Volume 137,749,779
Máx. 0.1253800	Min. 0.0728700