XPL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09678300000	23.31186465	20:53:30
0.09620100000	54.61643846	18:53:20
0.09699000000	0.29186573	18:21:32
0.09607200000	19.26158687	16:53:09
0.09548000000	61.67655281	16:21:01
0.09581800000	61.67655281	16:21:01
0.09740900000	47.55745515	14:52:58
0.09761400000	0.11361682	14:21:11
0.09510900000	5.21705872	10:52:37
0.09511100000	5.21705872	10:52:37
0.09538300000	0.92630011	10:20:50
0.09541000000	0.00208103	09:22:36
0.10006000000	40.28798984	08:52:27
0.09559700000	10.31556364	06:52:17
0.09708500000	15.99192650	06:20:30
0.09560700000	64.99811524	04:52:07
0.09464100000	0.64229620	02:20:09
0.10105000000	1.56184548	00:19:59
0.10026000000	15.49932168	20:05:07
0.09994800000	15.49932168	18:34:47
0.09547300000	154.37595285	18:04:57
0.09794100000	6.57618188	03:28:08
0.09912900000	32.61611496	01:46:12
0.09334800000	13.43652527	01:27:58
0.09610200000	274.60413599	21:45:51
0.09494700000	17.39391042	20:26:52
0.09275500000	22175.43190000	19:20:59
0.09275500000	7420.25000000	19:10:38
0.09275500000	7284.00000000	18:47:37
0.09275500000	1210.00000000	18:39:18
0.10126000000	2.86251082	18:07:30
0.10126000000	11.51786164	14:07:09
0.09916000000	114.02942765	13:16:55
0.09864100000	57.52412824	12:53:54
0.09864300000	82.56135746	12:53:54
0.09864300000	7.13268782	12:53:54
0.09762600000	57.18298811	12:00:13
0.09861400000	2.13127435	11:40:59
0.10003000000	2.27822730	10:00:02
0.09709100000	50.56803685	05:59:42
0.10008000000	9.07637474	05:40:26
0.09547000000	0.03213896	01:00:02
0.09967100000	79.23781579	23:59:00
0.09967000000	18.44530453	23:59:00
0.09587600000	3.59425659	23:39:56
0.09845100000	11.65187562	22:31:17
0.09636700000	166.78649932	20:09:49
0.09555500000	9.30634528	19:48:01
0.09555300000	124.74800800	19:36:59
0.09224600000	237.59503670	14:59:03
0.09800400000	2.27959203	13:02:07
0.09555300000	2.59310430	12:04:42
0.09555300000	38.34519809	12:04:42
0.09493500000	28.63574661	10:34:16
0.09971300000	8.32375642	10:04:31
0.09548300000	34.83450042	08:04:21
0.09774000000	6.75869994	06:04:11
0.10041000000	0.63054661	06:04:10
0.09685000000	87.85399862	05:21:50
0.09685300000	64.13904396	05:21:50
0.09547200000	4.47200467	20:05:33
0.09516500000	53.04554969	19:26:40
0.09516400000	97.58167871	19:26:40
0.09457500000	295.95510108	18:27:12
0.09457200000	292.99555006	18:27:12
0.09737700000	5.86910017	18:05:24
0.09489400000	97.58167877	17:26:30
0.09544100000	24.18013638	14:25:56
0.10069000000	18.15757317	08:25:25
0.09990100000	122.93050343	06:53:55
0.09545100000	11.93140128	21:31:02
0.09989800000	31.40311985	20:05:24
0.09734000000	22.03736924	17:30:41
0.09734000000	283.24232913	04:34:38
0.10059000000	19.22660824	03:29:29
0.09497000000	714.51349031	02:53:10
0.09497000000	21.11150969	02:53:10
0.09497000000	714.51349031	02:52:25
0.09497000000	21.11150978	02:52:25
0.09497000000	4334.70264843	02:31:30
0.09498000000	3040.54735157	02:31:30
0.09498000000	5209.00000000	02:31:22
0.09498000000	7375.25000000	02:31:19
0.09498000000	6107.00000000	02:28:11
0.09498000000	6107.00000000	02:28:11
0.09498000000	3053.00000000	02:28:02
0.09498000000	3053.00000000	02:22:49
0.09498000000	3053.00000000	02:22:47
0.09498000000	12214.00000000	02:22:45
0.09498000000	3053.00000000	02:22:23
0.09498000000	3053.00000000	02:22:22
0.09498000000	3053.00000000	02:22:20
0.09498000000	3053.00000000	01:41:04
0.09498000000	6107.00000000	01:41:02
0.09498000000	2469.20264843	01:41:02
0.09498100000	583.79735157	01:41:02
0.09498800000	8.79443415	01:29:18
0.09694900000	129.55774525	00:03:16
0.09836500000	219.34369262	22:03:06
0.09682100000	136.09760321	20:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 414
Máx. 0.10105000000	Min. 0.09464100000
7 Dias
Variação -11.36%	Volume 129,876
Máx. 0.11010000000	Min. 0.09224600000
30 Dias
Variação +2.22%	Volume 642,940
Máx. 0.12341000000	Min. 0.07813800000