XPL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08453500000	23.59512898	20:11:36
0.08469400000	1.91201199	19:34:02
0.08428600000	0.50268593	19:32:43
0.08490900000	1.74663150	19:32:08
0.08430800000	23.75856956	18:40:57
0.08394700000	19.19434417	18:20:39
0.08394800000	1000.00000000	18:20:39
0.08014700000	94.82045583	02:33:38
0.08014800000	7.44607291	02:33:17
0.07813800000	43.74376155	00:02:21
0.07835200000	3.42965189	23:27:51
0.08015200000	54.98167398	03:15:05
0.08007400000	4.31074044	02:37:29
0.07952900000	25.13309949	01:14:55
0.07952600000	96.16325577	01:14:55
0.07984700000	9.51002517	00:37:19
0.08014800000	0.00141622	00:21:05
0.08014800000	0.00298216	00:21:05
0.07999200000	0.00945496	23:52:15
0.07999200000	0.00179393	23:50:54
0.07999200000	0.00220145	23:50:53
0.07999200000	0.00131064	23:50:27
0.07989500000	0.00838723	23:26:44
0.07989500000	0.02056257	23:26:44
0.08000700000	180.11164941	20:55:50
0.07995800000	22.66770688	20:36:58
0.08000000000	500.00000000	19:35:17
0.08000000000	500.00000000	19:35:16
0.08000000000	500.00000000	19:35:15
0.08000000000	1000.00000000	19:35:13
0.08000000000	1000.00000000	19:35:13
0.08000000000	500.00000000	19:35:13
0.08000000000	1000.00000000	19:35:12
0.08000000000	1000.00000000	19:35:11
0.08116300000	109.00538003	18:55:40
0.08101600000	3.16298842	18:48:23
0.08101600000	21.48183716	18:48:23
0.08188600000	1000.00000000	17:44:08
0.08277100000	2.99703541	14:29:03
0.08271700000	38.22592106	14:03:34
0.08273700000	1000.00000000	13:47:40
0.08292800000	1.49077870	12:36:16
0.08300900000	22.31318888	12:03:24
0.08303300000	21.97481138	10:03:14
0.08352400000	2.60610625	09:15:51
0.08365400000	4.32900238	08:35:56
0.08399200000	2.32544958	08:02:48
0.08317100000	2.40426514	06:35:45
0.08262500000	129.04818145	06:02:53
0.08226300000	0.00485779	04:55:38
0.08279800000	14.91316272	00:02:21
0.08254900000	4.12399638	23:59:35
0.08098500000	1000.00000000	22:35:05
0.08345600000	16.37639975	19:59:14
0.08486200000	1.46062370	17:48:21
0.08521000000	16.58842632	15:58:43
0.08596600000	351.13589597	14:50:23
0.08596900000	23.21188219	14:50:23
0.08600500000	87.30266390	12:50:13
0.08222000000	7.52124382	12:16:23
0.08085400000	24.67528554	11:05:33
0.08299800000	23.90818838	10:58:52
0.08400000000	44.10000000	10:56:22
0.08413100000	1.05930713	10:50:38
0.08464800000	10.69705300	10:28:37
0.08571600000	23.36064614	06:49:42
0.08472700000	4.38540536	02:05:33
0.08395600000	23.75854539	01:23:27
0.08415200000	23.75854548	01:23:27
0.08502000000	4.31044221	00:58:05
0.08468400000	8.07158068	00:40:07
0.08440500000	1000.00000000	22:52:26
0.08455300000	2.16897034	22:39:56
0.08579600000	28.59195721	21:31:18
0.08592400000	1.17085759	20:39:46
0.08595100000	11.84996146	19:31:08
0.08532600000	41.60198399	16:22:36
0.08743700000	0.00102878	15:30:50
0.08745200000	0.00181350	15:29:56
0.08721600000	1.97233749	14:39:14
0.08666800000	256.67612616	12:34:27
0.08851600000	4.54052440	12:30:46
0.08762300000	22.84038645	11:25:01
0.08825800000	1000.00000000	06:17:58
0.08781500000	1.58180211	05:21:57
0.08884200000	33.19625715	05:01:42
0.08779600000	0.95305804	03:01:31
0.08779800000	0.95305769	03:01:31
0.08786400000	48.88641231	02:49:07
0.08801900000	5.44621080	01:01:21
0.08792400000	1000.00000000	00:19:55
0.08650400000	1000.00000000	22:09:08
0.08785300000	3.56999614	22:01:36
0.08746300000	22.75538391	21:49:39
0.08786500000	22.75517168	21:49:39
0.09027600000	1000.00000000	20:55:00
0.09026000000	1000.00000000	20:50:44
0.09287800000	1000.00000000	19:34:59
0.09288100000	21.50375943	19:34:59
0.09325800000	1000.00000000	19:21:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.89%	Volume 1,220
Máx. 0.08490900000	Min. 0.07813800000
7 Dias
Variação -5.25%	Volume 56,019
Máx. 0.10009000000	Min. 0.07813800000
30 Dias
Variação +8.18%	Volume 465,295
Máx. 0.10995000000	Min. 0.07506500000