XPL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07291400000	6.30432380	06:09:39
0.07409900000	32.21156027	02:14:23
0.07322900000	10.78510573	22:08:58
0.07381300000	112.81530859	20:13:52
0.07301400000	13.13343833	18:08:37
0.07225300000	419.33434050	16:22:17
0.07203200000	521.45222178	15:10:14
0.07203200000	3491.00000000	15:10:04
0.07130000000	1000.00000000	14:25:51
0.07184700000	469.78555509	14:25:01
0.07184700000	4987.54777823	14:25:01
0.07187500000	4012.45222177	14:25:01
0.07407900000	22.85708568	14:13:21
0.07459300000	4.70516271	12:08:07
0.07457100000	106.70916711	10:13:01
0.07459700000	1000.00000000	10:01:53
0.07377700000	182.71531444	09:43:04
0.07408900000	1000.00000000	09:43:04
0.07427900000	8.18261538	09:41:00
0.07467600000	26.92587307	08:12:50
0.07460200000	4.20090463	08:07:46
0.07594000000	15.75304006	06:12:40
0.07583600000	0.00189786	06:00:55
0.07583600000	0.00189746	06:00:55
0.07583600000	0.00379428	06:00:55
0.07583600000	0.00379388	06:00:55
0.07583600000	0.00439206	06:00:55
0.07587600000	0.82528304	05:11:56
0.07622300000	3240.65072266	04:58:33
0.07617200000	0.00200131	04:52:51
0.07629000000	0.00200131	04:52:51
0.07626700000	0.00287240	04:37:30
0.07617200000	1.43884825	03:11:46
0.07608200000	2.36440719	03:11:46
0.07604500000	4.13495470	02:12:20
0.07585200000	219.60887541	00:12:10
0.07429000000	7.92953134	23:11:24
0.07690400000	87.76523240	22:12:00
0.07768300000	7.29726284	21:17:53
0.07743600000	0.00372646	20:38:38
0.07752000000	153.81475603	20:11:49
0.07861100000	0.00507611	18:30:00
0.07811000000	58.65126472	18:11:39
0.07811000000	25.62749029	18:11:39
0.07845700000	126.40227524	17:00:37
0.07827900000	104.24893727	16:11:29
0.07822100000	383.15623371	14:39:04
0.07809300000	75.91875664	14:11:18
0.07881300000	8.26319264	14:04:03
0.07841300000	383.15623372	13:14:22
0.07871800000	0.00170691	12:55:32
0.07857400000	0.00170697	12:55:32
0.07871800000	0.00170685	12:55:32
0.07862200000	1.66474652	12:06:24
0.07772600000	0.00214073	11:12:41
0.07779700000	0.00214085	11:12:41
0.07772600000	0.00214082	11:12:41
0.07779700000	0.00214082	11:12:41
0.07796000000	1000.00000000	10:30:17
0.07791600000	4.36165550	10:06:13
0.07880000000	393.75087462	08:56:56
0.07869900000	0.00175097	08:19:37
0.07829900000	1.02620784	08:06:04
0.07833600000	107.26809850	06:10:36
0.07822400000	1.27292533	06:05:53
0.07843800000	0.00509998	05:47:45
0.07833400000	0.00509982	05:47:45
0.07843800000	0.00509982	05:47:45
0.07842500000	28.19908558	05:45:26
0.07817800000	2.46932361	03:55:14
0.07817000000	45.01114301	03:45:15
0.07809800000	13.94883973	03:34:00
0.07788100000	0.00513642	02:40:32
0.07670800000	149.28075574	02:17:53
0.07559300000	429.65453296	00:18:14
0.07559500000	0.00132864	00:02:47
0.07553500000	23.26525387	23:59:13
0.07554400000	1.63010647	23:54:54
0.07600100000	429.65586160	22:21:45
0.07624100000	0.00131011	22:06:24
0.07633600000	0.00131012	22:06:24
0.07618700000	96.22431109	21:59:03
0.07604900000	6.82205740	21:55:27
0.07541400000	0.00143010	20:54:39
0.07610100000	0.34099663	19:55:17
0.07648500000	0.00234099	19:29:21
0.07596700000	0.18965132	19:08:39
0.07610900000	0.00206687	18:15:57
0.07601900000	0.00221195	18:15:57
0.07610900000	0.00221195	18:15:57
0.07613000000	1000.00000000	18:05:08
0.07648500000	0.00286836	18:01:21
0.07657200000	140.03488608	17:58:43
0.07764900000	112.31385433	15:58:32
0.07905500000	388.93124464	14:28:49
0.07956600000	0.00148192	14:01:24
0.07944500000	0.00148193	14:01:24
0.07956600000	0.00148193	14:01:24
0.07951500000	4.54616520	13:58:21
0.07900300000	38.13956340	11:58:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.98%	Volume 17,449
Máx. 0.07594000000	Min. 0.07130000000
7 Dias
Variação -8.15%	Volume 95,050
Máx. 0.08593500000	Min. 0.07130000000
30 Dias
Variação -35.77%	Volume 600,696
Máx. 0.12341000000	Min. 0.07130000000