XPL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04785700000	25.70780585	15:39:24
0.04748500000	2239.00000000	15:22:11
0.04727800000	9.17197420	14:54:02
0.04699000000	9889.93681900	14:25:15
0.04763200000	4479.00000000	14:24:53
0.04771300000	2736.76800979	14:24:48
0.04771800000	2239.00000000	14:24:47
0.04766300000	2239.00000000	14:24:37
0.04766300000	2239.00000000	14:24:37
0.04766000000	9713.12433890	14:24:35
0.04767000000	4975.76800979	14:24:35
0.04767700000	4975.76800979	14:24:35
0.04770500000	4975.76800979	14:24:35
0.04770600000	4975.76800979	14:24:35
0.04799900000	11.14567495	14:22:40
0.04813700000	194.58314421	11:39:05
0.04795800000	14.93899944	10:22:20
0.04802200000	8.17781887	10:11:31
0.04808800000	1000.00000000	09:37:42
0.04809000000	1000.00000000	09:36:08
0.04808000000	1000.00000000	09:35:57
0.04808000000	1000.00000000	09:35:51
0.04795900000	276.67226837	08:59:26
0.04823700000	975.76800979	08:09:27
0.04903700000	1000.00000000	06:00:34
0.04903500000	1000.00000000	06:00:28
0.04905100000	1000.00000000	06:00:25
0.04893700000	1000.00000000	05:55:12
0.04893700000	1000.00000000	05:55:10
0.04880000000	990.03485577	05:53:37
0.04880000000	3976.34214903	05:53:33
0.04880000000	8118.91007550	05:53:33
0.04880000000	3976.34214903	05:53:29
0.04880000000	8036.20824530	05:53:28
0.04880000000	3976.34214903	05:53:27
0.04880000000	8106.58736440	05:53:24
0.04880000000	3976.34214903	05:53:23
0.04880000000	3976.34214903	05:53:21
0.04880000000	3976.34214903	05:53:19
0.04880000000	4975.76800979	05:53:19
0.04880000000	3976.34214903	05:53:17
0.04880000000	3976.34214903	05:53:15
0.04867800000	4975.76800979	03:59:45
0.04868000000	1000.00000000	03:59:45
0.04868100000	4931.60797370	03:59:45
0.04862400000	514.60708032	03:33:30
0.04916900000	44.16003609	02:58:55
0.04909600000	496.76800979	02:33:51
0.04898100000	511.52659442	02:33:48
0.04829300000	4479.00000000	02:29:36
0.04999500000	3.39035921	01:19:54
0.05000200000	0.33897401	23:19:43
0.05004700000	99.52188487	22:58:34
0.04973300000	7.16963358	21:19:34
0.04991500000	4.67160618	19:34:51
0.04967900000	63.58816317	18:58:14
0.04980400000	9.83395016	18:48:04
0.04950400000	1000.00000000	15:36:36
0.04959000000	2239.00000000	15:26:35
0.05065500000	5.18159667	14:47:41
0.05013900000	115.09261557	12:57:43
0.05037000000	8.83616372	12:47:31
0.04993000000	9.89863438	10:31:28
0.04982400000	500.73036920	08:57:22
0.04991400000	4.41556404	08:43:01
0.04996400000	2653.38976017	08:15:39
0.04992900000	1628.31521817	08:14:39
0.04992900000	55.02511923	08:14:39
0.05080800000	21.18659199	07:25:48
0.05007300000	253.67444944	06:57:12
0.04909100000	5039.05265810	06:14:28
0.04909200000	1000.00000000	06:14:28
0.04868600000	45.56383547	06:00:57
0.04811000000	5039.05265810	05:56:09
0.04845000000	5039.05265810	05:55:55
0.04844600000	5039.05265810	05:55:55
0.04844500000	1000.00000000	05:55:55
0.04862300000	5039.05265810	05:50:56
0.04863800000	1679.94734190	05:46:08
0.04864000000	5039.05265810	05:46:08
0.04860900000	1000.00000000	05:45:27
0.04854800000	5039.05265810	05:45:16
0.04852300000	5039.05265810	05:45:16
0.04851700000	5039.05265810	05:45:16
0.04851900000	1000.00000000	05:45:16
0.04874000000	18.99274216	05:25:38
0.04847300000	5039.05265810	05:15:56
0.04847300000	1000.00000000	05:15:56
0.04783700000	5039.05265810	04:29:53
0.04784600000	1000.00000000	04:29:53
0.04805400000	1000.00000000	04:16:00
0.04809500000	1000.00000000	04:03:50
0.04801000000	1000.00000000	04:03:08
0.04789800000	1000.00000000	04:01:41
0.04809500000	5039.05265810	03:58:19
0.04786800000	5039.05265810	03:58:08
0.04785800000	1000.00000000	03:58:08
0.04785600000	5039.05265810	03:58:08
0.04738100000	1000.00000000	03:53:47
0.04829900000	1679.15797430	03:41:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 146,374
Máx. 0.05004700000	Min. 0.04699000000
7 Dias
Variação -17.65%	Volume 916,317
Máx. 0.05950200000	Min. 0.04699000000
30 Dias
Variação -40.77%	Volume 1,986,090
Máx. 0.08729300000	Min. 0.04699000000