XPL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09370800000	2230.00000000	12:26:22
0.09370800000	3770.00000000	12:26:20
0.09370800000	1000.00000000	12:26:12
0.09370800000	1000.00000000	12:26:11
0.09370800000	1000.00000000	12:26:08
0.09370800000	1000.00000000	12:26:07
0.09539100000	0.73937215	09:49:39
0.09539700000	9.18349043	09:49:19
0.09417200000	538.57303497	09:04:15
0.09700700000	12.54977959	23:48:28
0.09733200000	0.67565770	23:45:48
0.09629700000	2.22674938	19:45:28
0.09510900000	1000.00000000	17:59:55
0.09493300000	113.73870666	17:59:43
0.09469400000	113.73870500	17:58:47
0.09433300000	113.73870666	17:48:59
0.09491700000	13.71109425	17:45:18
0.09497500000	113.73870666	17:36:41
0.09550000000	10.00000000	17:32:56
0.09876900000	48.06062034	15:47:48
0.09850000000	10.00000000	15:43:51
0.09874300000	119.21532441	13:47:38
0.09874200000	1.01366025	13:47:38
0.09800000000	1.83980800	13:42:54
0.10040000000	3.08665752	12:38:34
0.10119000000	8.29263977	11:44:45
0.10090000000	3721.19623700	09:49:06
0.10100000000	3770.00000000	09:40:16
0.10100000000	1000.00000000	09:40:16
0.10100000000	500.00000000	09:40:16
0.10100000000	1000.00000000	09:40:15
0.10100000000	1000.00000000	09:40:15
0.10100000000	500.00000000	09:40:15
0.10100000000	1000.00000000	09:40:14
0.10100000000	500.00000000	09:40:14
0.10100000000	1000.00000000	09:40:14
0.10100000000	1000.00000000	09:40:11
0.10100000000	500.00000000	09:40:11
0.10100000000	1000.00000000	09:40:11
0.10100000000	1000.00000000	09:40:10
0.10100000000	1000.00000000	09:40:10
0.10100000000	500.00000000	09:40:10
0.10100000000	1000.00000000	09:40:08
0.10100000000	1000.00000000	09:40:08
0.10100000000	500.00000000	09:40:08
0.10100000000	1000.00000000	09:40:07
0.10100000000	1000.00000000	09:40:07
0.10100000000	500.00000000	09:40:07
0.10100000000	500.00000000	09:40:06
0.10100000000	3770.00000000	09:40:02
0.09914200000	52.88974424	07:47:07
0.09925100000	1.97363457	05:44:14
0.09755400000	12.28320296	03:44:03
0.09992900000	113.54534972	01:46:35
0.09950400000	3.48540094	01:43:53
0.10322000000	1000.00000000	23:21:23
0.10340000000	2.96035735	22:59:12
0.10304000000	1000.00000000	22:56:26
0.10541000000	1000.00000000	21:11:00
0.10295000000	4.19517659	19:46:03
0.10453000000	14.40172367	18:58:52
0.10995000000	70.96235584	15:45:43
0.10259000000	11.51163011	14:58:31
0.10509000000	143.83394054	13:45:32
0.10377000000	488.75879190	11:43:06
0.09256400000	3.33880573	08:18:45
0.09124300000	93.17627779	07:47:27
0.09150100000	193.17452719	05:25:22
0.09094500000	1.92959558	05:16:26
0.09150300000	13.21858944	05:04:41
0.09166400000	7.54303422	03:47:07
0.09485200000	14.05570230	01:46:56
0.09410600000	7.76837815	01:04:20
0.09324700000	214.28732146	23:44:09
0.09356800000	1884.41620466	21:04:27
0.09356800000	5369.36211340	21:04:18
0.09357000000	5369.36211340	21:04:18
0.09480900000	900.00000001	14:24:35
0.09411500000	187.38636232	14:18:55
0.09492800000	900.00000000	14:17:27
0.09635800000	11.53545303	13:03:19
0.09315700000	499.11641041	10:18:34
0.09693500000	1000.00000000	05:29:26
0.08621100000	288.85879190	05:11:33
0.08942700000	1000.00000000	05:10:14
0.09601100000	199.90000000	05:09:59
0.10687000000	2.56988198	05:02:41
0.10749000000	77.47182393	03:25:04
0.10373000000	9.95710233	03:02:27
0.10418000000	199.90000000	02:41:09
0.10473000000	77.47182393	02:34:13
0.10327000000	1000.00000000	02:17:11
0.10326000000	2089.19728449	02:17:11
0.10327000000	2910.80271551	02:17:11
0.10187000000	199.90000000	00:42:15
0.10046000000	199.90000000	00:08:09
0.10078000000	162.15057734	20:33:29
0.10020000000	1000.00000000	20:12:35
0.09808600000	101.49602374	19:20:46
0.09808600000	101.45443449	19:20:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 12,226
Máx. 0.10040000000	Min. 0.09370800000
7 Dias
Variação +22.06%	Volume 136,466
Máx. 0.10995000000	Min. 0.07506500000
30 Dias
Variação +12.42%	Volume 350,466
Máx. 0.10995000000	Min. 0.07252500000