XPL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0787	0.06120039	15:13:01
0.0787	8.80416945	15:13:01
0.0763	2586.70280300	05:00:17
0.0733	0.06570320	10:33:40
0.0733	9.45195696	10:33:40
0.0779	2564.58065054	14:19:21
0.0770	1289.03743527	12:00:10
0.0774	1305.70418524	04:53:38
0.0766	0.06265437	20:01:07
0.0766	9.01330495	20:01:07
0.0766	2535.48347608	20:01:07
0.0807	0.06000979	13:39:46
0.0807	8.63276359	13:39:46
0.0807	2397.60899528	13:39:46
0.0857	0.05602006	06:06:16
0.0857	8.05890921	06:06:16
0.0857	2358.38633132	06:06:16
0.0834	0.05753679	11:52:56
0.0834	8.27710148	11:52:55
0.0834	1190.72010382	11:52:55
0.0843	902.58657387	04:59:11
0.0848	1341.91223793	17:46:59
0.0854	737.13610456	20:06:46
0.0853	1376.75377907	20:42:10
0.0920	1078.94333857	00:00:30
0.1078	111.51379888	05:44:51
0.0901	124.59005800	03:50:37
0.0893	124.59005800	03:35:19
0.0862	129.55391500	00:40:15
0.0863	129.55391500	00:30:25
0.0897	124.34777300	18:55:07
0.0901	124.34777300	18:30:32
0.0897	123.99927100	18:00:05
0.0902	123.99927100	17:55:08
0.0906	124.75114400	17:05:29
0.0900	124.75114400	17:00:35
0.0897	111.51379983	13:03:50
0.0983	116.11052800	11:10:28
0.0994	116.11052800	10:55:33
0.0988	117.53320900	09:35:21
0.0994	117.53320900	09:25:37
0.1053	0.00000095	19:38:42
0.0959	49.77771400	23:06:40
0.1004	49.77771400	08:45:22
0.0995	49.63106900	08:33:42
0.1005	49.63106900	05:30:15
0.1017	49.73992600	03:31:09
0.1007	49.73992600	02:30:12
0.1012	86.92860900	01:51:58
0.1055	86.92860900	07:10:14
0.1079	1.11102400	02:45:09
0.1073	1.11102400	02:40:33
0.1071	4.08354600	02:19:24
0.1068	4.08354600	02:05:38
0.0881	4.00000000	03:55:31
0.0893	4.00000000	03:43:18
0.0860	17424.59371100	11:42:41
0.0848	17424.59371100	11:39:46
0.1024	1.00000000	13:07:01
0.1035	1.00000000	13:05:44
0.1089	11668.00000000	21:52:58
0.0898	22.00000000	15:29:56
0.0909	22.00000000	15:25:34
0.0961	5834.00000000	12:34:55
0.0961	5834.00000000	12:34:52
0.0918	1736.78180453	19:22:33
0.0916	7946.00000000	19:21:12
0.0917	6306.00000000	19:20:30
0.0924	15988.78180453	19:20:06
0.0674	14653.43331700	19:31:35
0.0670	0.43331700	19:31:08
0.0670	14653.00000000	19:31:02
0.0646	10.00000000	13:22:12
0.0647	10.00000000	13:22:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 9
Máx. 0.08	Min. 0.08
7 Dias
Variação +1.67%	Volume 7,764
Máx. 0.08	Min. 0.07
30 Dias
Variação -14.51%	Volume 21,718
Máx. 0.09	Min. 0.07