XPL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0812	43.00000000	07:42:07
0.0814	246.00000000	07:39:26
0.0814	1.00000000	07:39:09
0.0814	673.00000000	07:36:43
0.0819	12.00000000	07:36:01
0.0816	503.00000000	07:34:03
0.0816	19.00000000	07:31:25
0.0816	1.00000000	07:31:09
0.0816	19.00000000	07:28:41
0.0817	1.00000000	07:25:09
0.0817	616.00000000	07:22:27
0.0816	672.00000000	07:19:46
0.0817	1.00000000	07:19:09
0.0817	671.00000000	07:17:06
0.0821	13.00000000	07:14:39
0.0817	98.00000000	07:14:26
0.0817	671.00000000	07:14:26
0.0819	207.00000000	07:11:42
0.0819	1.00000000	07:11:09
0.0821	668.00000000	07:08:59
0.0821	667.00000000	07:06:19
0.0824	61.00000000	07:04:21
0.0823	109.00000000	07:03:41
0.0822	668.00000000	07:00:59
0.0821	668.00000000	06:58:23
0.0821	1.00000000	06:57:09
0.0818	1.00000000	06:53:09
0.0818	495.00000000	06:49:57
0.0815	576.00000000	06:47:17
0.0815	1.00000000	06:47:09
0.0812	329.00000000	06:44:36
0.0811	676.00000000	06:41:58
0.0811	676.00000000	06:39:17
0.0813	1.00000000	06:37:09
0.0813	1.00000000	06:33:09
0.0813	366.00000000	06:31:09
0.0812	19.00000000	06:28:30
0.0812	675.00000000	06:25:50
0.0813	1.00000000	06:23:09
0.0813	151.00000000	06:20:33
0.0815	444.00000000	06:17:53
0.0814	42.00000000	06:15:14
0.0814	1.00000000	06:15:09
0.0813	378.00000000	06:12:36
0.0813	674.00000000	06:09:59
0.0813	1.00000000	06:07:09
0.0815	9379.00000000	06:04:49
0.0815	2208.00000000	06:04:48
0.0815	632.00000000	06:04:24
0.0815	673.00000000	06:01:39
0.0813	1.00000000	05:59:09
0.0811	676.00000000	05:55:57
0.0811	240.00000000	05:53:22
0.0811	1.00000000	05:53:09
0.0811	28.00000000	05:50:42
0.0813	1.00000000	05:49:09
0.0813	1.00000000	05:45:09
0.0813	26.00000000	05:42:19
0.0811	19.00000000	05:39:37
0.0811	1.00000000	05:39:09
0.0812	321.00000000	05:36:55
0.0811	676.00000000	05:34:18
0.0812	214.00000000	05:31:33
0.0812	1.00000000	05:31:09
0.0813	301.00000000	05:28:56
0.0813	210.00000000	05:26:14
0.0813	94.00000000	05:23:32
0.0813	1.00000000	05:23:09
0.0812	464.00000000	05:20:50
0.0814	376.00000000	05:18:08
0.0814	268.00000000	05:15:24
0.0814	1.00000000	05:15:09
0.0816	185.00000000	05:12:41
0.0813	1.00000000	05:11:09
0.0806	1.00000000	05:07:09
0.0807	272.00000000	05:04:36
0.0809	350.00000000	05:01:54
0.0810	1.00000000	05:01:09
0.0810	1.00000000	04:57:09
0.0808	679.00000000	04:53:10
0.0808	1.00000000	04:53:09
0.0811	106.00000000	04:50:31
0.0812	675.00000000	04:47:56
0.0812	675.00000000	04:45:19
0.0812	1.00000000	04:45:09
0.0814	196.00000000	04:42:37
0.0812	434.00000000	04:39:55
0.0811	1.00000000	04:37:09
0.0809	256.00000000	04:33:24
0.0809	1.00000000	04:33:09
0.0810	585.00000000	04:30:41
0.0811	45.00000000	04:28:01
0.0813	675.00000000	04:25:21
0.0813	1.00000000	04:25:09
0.0814	477.00000000	04:22:43
0.0812	675.00000000	04:20:05
0.0814	19.00000000	04:17:28
0.0814	1.00000000	04:17:09
0.0814	327.00000000	04:14:51
0.0814	138.00000000	04:12:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 254,498
Máx. 0.0839	Min. 0.0783
7 Dias
Variação -17.57%	Volume 3,533,194
Máx. 0.1011	Min. 0.0768
30 Dias
Variação +8.06%	Volume 19,469,195
Máx. 0.1120	Min. 0.0748