XPL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0739	3.00000000	18:15:43
0.0740	3.00000000	18:11:43
0.0742	2.00000000	18:07:43
0.0743	2.00000000	18:03:43
0.0738	746.00000000	17:47:54
0.0741	2.00000000	17:45:43
0.0745	738.00000000	17:39:52
0.0745	2.00000000	17:39:43
0.0744	738.00000000	17:37:20
0.0743	4.00000000	17:35:40
0.0740	784.00000000	17:31:43
0.0740	1678.00000000	17:31:42
0.0740	305.00000000	17:31:42
0.0740	14.00000000	17:31:41
0.0740	2061.00000000	17:31:38
0.0740	154.00000000	17:31:26
0.0738	57.00000000	17:31:26
0.0740	218.00000000	17:31:26
0.0742	2.00000000	17:29:43
0.0744	2.00000000	17:23:43
0.0747	1.00000000	17:20:55
0.0744	4.00000000	17:15:41
0.0741	2.00000000	17:07:43
0.0740	2.00000000	17:03:43
0.0735	728.00000000	16:55:59
0.0732	268.00000000	16:49:49
0.0731	2.00000000	16:47:43
0.0731	2.00000000	16:41:43
0.0733	23.00000000	16:39:41
0.0732	15.00000000	16:36:32
0.0733	3.00000000	16:35:43
0.0734	21.00000000	16:33:40
0.0733	2.00000000	16:31:43
0.0735	14.00000000	16:27:14
0.0737	2.00000000	16:23:43
0.0738	2.00000000	16:19:43
0.0740	3.00000000	16:13:43
0.0741	278.00000000	16:09:52
0.0738	935.00000000	16:08:53
0.0740	14.00000000	16:08:01
0.0740	122.00000000	16:05:54
0.0741	14.00000000	16:04:00
0.0741	3.00000000	16:01:43
0.0745	1.00000000	15:59:10
0.0746	1.00000000	15:59:10
0.0746	3.00000000	15:57:43
0.0747	3.00000000	15:53:43
0.0749	2.00000000	15:49:43
0.0749	3.00000000	15:45:43
0.0749	6.00000000	15:38:22
0.0749	3.00000000	15:35:43
0.0746	3.00000000	15:31:43
0.0747	1.00000000	15:28:27
0.0748	1.00000000	15:28:26
0.0750	1.00000000	15:28:20
0.0748	1.00000000	15:26:59
0.0748	1.00000000	15:26:58
0.0749	1.00000000	15:26:50
0.0749	1.00000000	15:26:49
0.0749	1.00000000	15:26:48
0.0749	1.00000000	15:26:47
0.0749	1.00000000	15:26:45
0.0749	1.00000000	15:26:44
0.0748	1.00000000	15:25:52
0.0748	1.00000000	15:25:51
0.0750	1.00000000	15:25:38
0.0750	1.00000000	15:25:36
0.0748	1.00000000	15:25:11
0.0748	1.00000000	15:25:10
0.0748	1.00000000	15:24:43
0.0748	1.00000000	15:24:26
0.0746	1.00000000	15:24:20
0.0746	1.00000000	15:23:53
0.0746	1.00000000	15:23:52
0.0747	1.00000000	15:23:33
0.0747	1.00000000	15:23:31
0.0747	1.00000000	15:23:04
0.0748	1.00000000	15:22:30
0.0747	1.00000000	15:22:26
0.0747	1.00000000	15:21:58
0.0747	1.00000000	15:21:58
0.0749	1.00000000	15:21:51
0.0749	1.00000000	15:21:51
0.0749	1.00000000	15:21:41
0.0749	1.00000000	15:21:41
0.0749	1.00000000	15:21:40
0.0750	1.00000000	15:21:33
0.0750	1.00000000	15:21:33
0.0750	1.00000000	15:21:32
0.0748	1.00000000	15:21:22
0.0748	1.00000000	15:21:21
0.0748	1.00000000	15:21:19
0.0748	1.00000000	15:21:19
0.0749	1.00000000	15:21:08
0.0749	1.00000000	15:21:07
0.0749	1.00000000	15:21:06
0.0746	7.00000000	15:20:43
0.0744	1.00000000	15:19:31
0.0744	1.00000000	15:19:30
0.0746	1.00000000	15:18:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 121,244
Máx. 0.0750	Min. 0.0715
7 Dias
Variação -4.04%	Volume 1,803,090
Máx. 0.0861	Min. 0.0708
30 Dias
Variação -35.55%	Volume 15,414,751
Máx. 0.1221	Min. 0.0708