XPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0783	1275.00000000	09:36:58
0.0787	498.30000000	09:36:34
0.0787	121.70000000	09:36:05
0.0784	76.25000000	09:35:53
0.0787	146.00000000	09:35:46
0.0784	1120.20000000	09:35:35
0.0784	700.00000000	09:35:14
0.0787	343.02000000	09:34:57
0.0787	78.59000000	09:34:45
0.0784	236.25000000	09:34:42
0.0784	85.90000000	09:34:35
0.0784	50.50000000	09:34:30
0.0784	205.00000000	09:34:28
0.0787	42.50000000	09:34:17
0.0784	63.00000000	09:34:09
0.0787	105.25000000	09:34:03
0.0784	234.55000000	09:33:45
0.0784	325.00000000	09:33:27
0.0786	824.35000000	09:33:20
0.0786	279.75000000	09:32:59
0.0783	755.00000000	09:32:58
0.0784	823.75000000	09:32:29
0.0787	66.53000000	09:32:09
0.0787	125.97000000	09:32:09
0.0784	140.00000000	09:31:45
0.0787	255.85000000	09:31:17
0.0783	99.00000000	09:30:49
0.0787	310.50000000	09:30:24
0.0783	373.90000000	09:30:16
0.0787	2655.29000000	09:30:07
0.0787	2844.71000000	09:30:07
0.0782	2869.28000000	09:29:45
0.0787	2583.74000000	09:29:28
0.0787	415.00000000	09:29:00
0.0786	90.90000000	09:28:33
0.0786	150.00000000	09:28:13
0.0786	89.50000000	09:27:57
0.0783	264.65000000	09:27:50
0.0786	161.00000000	09:27:29
0.0786	23.00000000	09:27:15
0.0786	262.50000000	09:27:02
0.0786	1180.90000000	09:26:36
0.0786	23.25000000	09:26:07
0.0786	92.07000000	09:26:03
0.0786	97.00000000	09:25:59
0.0786	303.00000000	09:25:40
0.0781	158.90000000	09:25:17
0.0781	342.00000000	09:25:08
0.0786	194.55000000	09:24:52
0.0787	200.00000000	09:24:28
0.0787	42.00000000	09:24:06
0.0784	22.55000000	09:24:00
0.0787	203.70000000	09:23:53
0.0787	136.35000000	09:23:24
0.0784	440.00000000	09:23:14
0.0784	537.00000000	09:23:10
0.0783	81.70000000	09:22:54
0.0787	200.00000000	09:22:41
0.0787	243.00000000	09:22:17
0.0784	350.10000000	09:22:01
0.0784	120.50000000	09:21:54
0.0787	160.85000000	09:21:42
0.0787	250.50000000	09:21:38
0.0787	53.14000000	09:21:22
0.0784	79.00000000	09:21:21
0.0784	36.95000000	09:21:01
0.0784	63.00000000	09:20:54
0.0787	92.50000000	09:20:51
0.0784	73.70000000	09:20:30
0.0787	22.50000000	09:20:12
0.0787	58.60000000	09:20:04
0.0787	111.00000000	09:20:03
0.0787	717.50000000	09:19:46
0.0787	375.00000000	09:19:38
0.0787	195.00000000	09:19:32
0.0784	1868.75000000	09:19:29
0.0787	1080.00000000	09:19:10
0.0787	90.24000000	09:19:10
0.0787	829.76000000	09:19:10
0.0787	1875.00000000	09:19:03
0.0784	2945.14000000	09:18:47
0.0784	875.00000000	09:18:43
0.0787	950.00000000	09:18:25
0.0788	492.50000000	09:18:07
0.0788	345.00000000	09:17:52
0.0788	145.00000000	09:17:30
0.0788	500.00000000	09:17:29
0.0788	87.00000000	09:17:08
0.0788	116.26000000	09:16:58
0.0784	81.50000000	09:16:36
0.0784	1200.00000000	09:16:25
0.0783	27.50000000	09:16:14
0.0783	199.00000000	09:16:11
0.0787	244.10000000	09:15:45
0.0787	422.84000000	09:15:45
0.0784	502.20000000	09:15:40
0.0784	230.00000000	09:15:25
0.0784	66.85000000	09:14:58
0.0784	492.00000000	09:14:51
0.0787	1458.25000000	09:14:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 5,235,026
Máx. 0.0801	Min. 0.0761
7 Dias
Variação -6.56%	Volume 51,811,186
Máx. 0.0847	Min. 0.0724
30 Dias
Variação -26.55%	Volume 244,224,705
Máx. 0.1129	Min. 0.0724