XPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0840	112.90000000	23:42:34
0.0836	113.85000000	23:42:28
0.0841	612.50000000	23:41:53
0.0838	2112.50000000	23:41:50
0.0841	897.50000000	23:41:31
0.0841	143.93000000	23:41:04
0.0838	464.30000000	23:41:02
0.0838	900.30000000	23:40:59
0.0841	837.50000000	23:40:47
0.0841	412.50000000	23:40:40
0.0840	41.35000000	23:40:31
0.0837	37.60000000	23:40:20
0.0837	453.83000000	23:40:18
0.0840	346.50000000	23:39:57
0.0839	1500.00000000	23:39:43
0.0839	872.75000000	23:39:18
0.0839	766.05000000	23:39:18
0.0839	2150.00000000	23:38:58
0.0836	842.01000000	23:38:44
0.0836	1832.99000000	23:38:44
0.0836	1840.42000000	23:38:31
0.0836	1709.58000000	23:38:31
0.0836	2685.00000000	23:38:27
0.0836	67.50000000	23:38:08
0.0839	211.04000000	23:38:07
0.0839	1746.46000000	23:38:07
0.0839	1220.00000000	23:37:44
0.0837	500.00000000	23:37:28
0.0837	83.00000000	23:37:09
0.0840	91.00000000	23:36:53
0.0839	278.50000000	23:36:44
0.0839	236.50000000	23:36:27
0.0836	83.00000000	23:36:15
0.0842	558.00000000	23:36:04
0.0839	714.50000000	23:35:37
0.0839	1250.00000000	23:35:36
0.0837	968.00000000	23:35:11
0.0840	962.50000000	23:34:10
0.0840	487.60000000	23:33:48
0.0838	200.00000000	23:33:33
0.0837	168.00000000	23:33:13
0.0840	600.00000000	23:33:12
0.0837	1000.00000000	23:32:57
0.0841	264.24000000	23:32:33
0.0841	1235.76000000	23:32:33
0.0841	1475.00000000	23:32:19
0.0838	900.00000000	23:31:49
0.0837	804.00000000	23:31:34
0.0837	265.25000000	23:31:10
0.0837	450.00000000	23:30:58
0.0837	300.00000000	23:30:47
0.0841	505.42000000	23:30:33
0.0838	410.00000000	23:30:07
0.0838	40.93000000	23:29:53
0.0841	95.45000000	23:29:50
0.0838	237.50000000	23:29:27
0.0841	1600.00000000	23:29:09
0.0838	145.00000000	23:28:39
0.0841	306.00000000	23:28:35
0.0839	65.04000000	23:28:23
0.0842	245.00000000	23:28:19
0.0839	412.50000000	23:28:13
0.0842	2632.75000000	23:28:07
0.0842	1021.00000000	23:27:07
0.0839	636.50000000	23:27:00
0.0840	745.00000000	23:26:51
0.0839	1436.50000000	23:26:22
0.0842	2410.00000000	23:25:58
0.0838	2100.00000000	23:25:43
0.0838	597.50000000	23:25:17
0.0838	225.00000000	23:25:05
0.0836	405.16000000	23:24:48
0.0841	230.00000000	23:24:26
0.0841	298.48000000	23:24:04
0.0842	347.50000000	23:23:51
0.0838	214.70000000	23:23:30
0.0838	315.00000000	23:23:29
0.0838	850.00000000	23:23:17
0.0841	2672.50000000	23:23:09
0.0836	643.00000000	23:22:47
0.0836	1562.50000000	23:22:33
0.0837	3433.13000000	23:22:23
0.0835	663.44000000	23:21:57
0.0835	3667.09000000	23:21:57
0.0835	572.34000000	23:21:57
0.0835	3961.13000000	23:21:57
0.0841	4221.59000000	23:21:41
0.0840	975.84000000	23:21:21
0.0840	2188.56000000	23:21:16
0.0840	2881.44000000	23:21:16
0.0836	559.80000000	23:20:47
0.0841	269.75000000	23:20:22
0.0840	392.33000000	23:20:13
0.0837	1062.50000000	23:19:55
0.0840	653.40000000	23:19:50
0.0840	388.41000000	23:19:47
0.0840	711.59000000	23:19:47
0.0836	1250.00000000	23:19:20
0.0840	1849.55000000	23:19:01
0.0837	1700.00000000	23:18:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.97%	Volume 10,445,965
Máx. 0.0864	Min. 0.0770
7 Dias
Variação -6.04%	Volume 85,355,547
Máx. 0.1012	Min. 0.0767
30 Dias
Variação +9.66%	Volume 516,032,709
Máx. 0.1124	Min. 0.0739