XPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0478	700.00000000	08:53:49
0.0478	502.00000000	08:53:46
0.0478	1235.00000000	08:53:42
0.0478	1400.00000000	08:53:27
0.0478	3640.00000000	08:53:25
0.0479	7343.75000000	08:53:06
0.0478	742.10000000	08:52:44
0.0480	970.00000000	08:52:29
0.0480	1037.00000000	08:52:13
0.0478	1601.10000000	08:51:46
0.0481	1420.50000000	08:51:38
0.0479	2193.88000000	08:51:12
0.0479	2373.30000000	08:50:48
0.0480	773.75000000	08:50:24
0.0480	1475.00000000	08:50:22
0.0479	4835.85000000	08:50:17
0.0481	2015.32000000	08:50:08
0.0481	4225.62000000	08:50:08
0.0478	1001.86000000	08:49:48
0.0478	1250.00000000	08:49:26
0.0479	685.00000000	08:49:05
0.0478	471.45000000	08:48:40
0.0478	410.00000000	08:48:34
0.0478	1157.19000000	08:48:31
0.0478	470.45000000	08:48:07
0.0479	308.08000000	08:48:04
0.0478	662.50000000	08:47:44
0.0479	1533.98000000	08:47:33
0.0479	705.02000000	08:47:33
0.0478	2025.00000000	08:47:18
0.0479	1068.50000000	08:46:54
0.0479	845.00000000	08:46:41
0.0479	505.50000000	08:46:24
0.0478	450.00000000	08:46:05
0.0478	600.00000000	08:46:04
0.0479	4000.00000000	08:45:45
0.0479	662.00000000	08:45:15
0.0478	110.87000000	08:44:53
0.0478	1000.00000000	08:44:46
0.0478	1115.00000000	08:44:20
0.0479	132.50000000	08:43:59
0.0479	537.50000000	08:43:51
0.0479	1050.00000000	08:43:37
0.0478	758.70000000	08:43:15
0.0478	200.00000000	08:42:49
0.0481	2487.50000000	08:42:46
0.0478	470.00000000	08:42:17
0.0481	1738.38000000	08:42:11
0.0481	10579.50000000	08:42:11
0.0481	7182.12000000	08:42:11
0.0478	2302.40000000	08:42:02
0.0478	575.71000000	08:41:33
0.0478	1032.79000000	08:41:33
0.0477	250.00000000	08:41:06
0.0477	340.00000000	08:40:44
0.0480	1432.50000000	08:40:33
0.0479	1240.00000000	08:40:16
0.0480	375.00000000	08:39:55
0.0478	222.75000000	08:39:49
0.0480	300.00000000	08:39:27
0.0479	1139.68000000	08:39:14
0.0479	1186.15000000	08:38:55
0.0479	850.00000000	08:38:47
0.0478	900.00000000	08:38:29
0.0481	1562.30000000	08:38:20
0.0479	1225.00000000	08:37:54
0.0478	1375.00000000	08:37:43
0.0480	1325.30000000	08:37:22
0.0480	100.00000000	08:37:00
0.0479	807.50000000	08:36:48
0.0480	1096.15000000	08:36:41
0.0480	2235.00000000	08:36:16
0.0478	1100.00000000	08:36:02
0.0480	602.50000000	08:35:52
0.0479	202.50000000	08:35:28
0.0480	80.60000000	08:35:11
0.0479	594.58000000	08:35:08
0.0479	611.50000000	08:34:58
0.0480	3950.00000000	08:34:44
0.0479	1750.00000000	08:34:15
0.0480	1150.00000000	08:33:47
0.0480	267.50000000	08:33:41
0.0479	2181.42000000	08:33:33
0.0479	3112.33000000	08:33:33
0.0479	2023.50000000	08:33:07
0.0479	1451.00000000	08:32:42
0.0481	1528.25000000	08:32:23
0.0481	438.75000000	08:32:23
0.0481	1272.50000000	08:32:09
0.0481	3318.75000000	08:31:47
0.0479	4572.07000000	08:31:24
0.0481	3435.00000000	08:30:56
0.0479	1658.04000000	08:30:33
0.0479	5658.96000000	08:30:33
0.0479	170.00000000	08:30:08
0.0482	477.53000000	08:30:00
0.0482	2241.32000000	08:30:00
0.0481	6899.89000000	08:29:55
0.0481	6404.40000000	08:29:55
0.0481	650.00000000	08:29:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 9,362,774
Máx. 0.0514	Min. 0.0476
7 Dias
Variação -17.01%	Volume 104,332,901
Máx. 0.0597	Min. 0.0474
30 Dias
Variação -40.62%	Volume 432,340,512
Máx. 0.0886	Min. 0.0474