XPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0721	655.00000000	08:35:55
0.0721	1884.50000000	08:35:47
0.0718	962.50000000	08:35:37
0.0718	1125.00000000	08:35:25
0.0721	1534.50000000	08:35:04
0.0721	948.74000000	08:34:40
0.0721	3188.76000000	08:34:40
0.0720	3466.90000000	08:34:37
0.0717	1806.00000000	08:34:32
0.0720	440.13000000	08:34:14
0.0719	345.40000000	08:33:58
0.0716	2960.52000000	08:33:52
0.0716	4958.73000000	08:33:52
0.0720	3535.28000000	08:33:38
0.0720	3873.40000000	08:33:38
0.0717	341.25000000	08:33:17
0.0717	296.00000000	08:33:08
0.0717	1995.00000000	08:32:53
0.0717	450.00000000	08:32:25
0.0720	300.00000000	08:32:07
0.0717	2081.66000000	08:32:00
0.0717	115.00000000	08:32:00
0.0717	951.41000000	08:31:38
0.0717	1998.59000000	08:31:38
0.0717	1583.57000000	08:31:14
0.0717	3009.58000000	08:31:14
0.0715	1177.25000000	08:30:46
0.0721	1530.00000000	08:30:22
0.0717	550.00000000	08:30:01
0.0720	515.75000000	08:29:52
0.0720	507.50000000	08:29:42
0.0715	3399.20000000	08:29:33
0.0721	4502.19000000	08:29:29
0.0717	4749.60000000	08:29:22
0.0717	3760.80000000	08:29:01
0.0717	3359.55000000	08:29:01
0.0720	436.00000000	08:28:39
0.0721	4800.00000000	08:28:35
0.0720	50.13000000	08:28:20
0.0722	1215.00000000	08:28:17
0.0722	737.50000000	08:27:34
0.0722	537.00000000	08:27:26
0.0723	1244.80000000	08:27:05
0.0723	326.80000000	08:26:39
0.0723	350.00000000	08:26:39
0.0724	1085.00000000	08:26:12
0.0721	372.70000000	08:26:06
0.0724	689.20000000	08:26:01
0.0724	1243.34000000	08:25:52
0.0724	956.66000000	08:25:52
0.0724	2479.27000000	08:25:48
0.0724	20.73000000	08:25:48
0.0721	2952.24000000	08:25:47
0.0723	1625.00000000	08:25:29
0.0723	2440.00000000	08:25:07
0.0725	163.00000000	08:24:45
0.0725	1790.17000000	08:24:35
0.0724	1180.00000000	08:23:46
0.0721	395.00000000	08:23:17
0.0721	247.00000000	08:23:05
0.0721	604.50000000	08:22:57
0.0721	1500.00000000	08:22:28
0.0721	351.25000000	08:22:15
0.0724	2000.00000000	08:22:07
0.0722	510.00000000	08:21:24
0.0722	32.70000000	08:21:06
0.0722	334.90000000	08:20:59
0.0722	519.75000000	08:20:57
0.0722	250.00000000	08:20:41
0.0725	292.50000000	08:20:35
0.0725	243.00000000	08:20:17
0.0725	670.06000000	08:20:01
0.0725	329.94000000	08:20:01
0.0722	2388.03000000	08:19:46
0.0725	1125.00000000	08:19:18
0.0722	754.23000000	08:19:06
0.0725	1462.50000000	08:18:59
0.0725	900.00000000	08:18:44
0.0722	4422.84000000	08:18:40
0.0722	280.15000000	08:18:29
0.0722	4239.85000000	08:18:29
0.0721	230.58000000	08:18:00
0.0721	1270.00000000	08:17:44
0.0724	1199.90000000	08:17:33
0.0721	1330.00000000	08:17:29
0.0724	1735.00000000	08:17:15
0.0725	756.86000000	08:16:53
0.0725	994.14000000	08:16:53
0.0722	247.50000000	08:16:31
0.0722	144.10000000	08:16:24
0.0725	59.25000000	08:16:04
0.0722	54.00000000	08:15:57
0.0725	2250.00000000	08:15:53
0.0725	1178.10000000	08:15:34
0.0722	3000.00000000	08:15:08
0.0726	1717.00000000	08:14:44
0.0727	362.50000000	08:14:20
0.0725	995.00000000	08:14:02
0.0722	773.70000000	08:13:42
0.0722	1325.00000000	08:13:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 8,263,336
Máx. 0.0755	Min. 0.0707
7 Dias
Variação -8.62%	Volume 70,656,953
Máx. 0.0868	Min. 0.0707
30 Dias
Variação -35.16%	Volume 387,931,945
Máx. 0.1253	Min. 0.0707