XPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0923	2924.82000000	15:02:03
0.0928	2415.40000000	15:01:47
0.0928	151.60000000	15:01:47
0.0929	3858.93000000	15:01:30
0.0924	2849.53000000	15:01:02
0.0924	2508.04000000	15:01:02
0.0926	2243.67000000	15:00:41
0.0926	2576.84000000	15:00:41
0.0932	3170.32000000	15:00:33
0.0932	12750.00000000	15:00:33
0.0921	1647.95000000	15:00:08
0.0923	605.00000000	14:59:52
0.0923	1350.00000000	14:59:41
0.0928	1475.28000000	14:59:19
0.0928	3199.72000000	14:59:19
0.0928	723.05000000	14:58:49
0.0923	1241.00000000	14:58:39
0.0923	1980.00000000	14:58:22
0.0928	2240.00000000	14:58:09
0.0929	1660.00000000	14:57:42
0.0929	473.00000000	14:57:20
0.0924	652.70000000	14:57:12
0.0928	315.00000000	14:56:58
0.0928	565.30000000	14:56:47
0.0927	95.00000000	14:56:27
0.0924	37.97000000	14:56:25
0.0924	210.00000000	14:56:24
0.0928	1150.00000000	14:56:19
0.0923	544.80000000	14:56:00
0.0923	1108.95000000	14:56:00
0.0923	2294.20000000	14:55:58
0.0923	3205.80000000	14:55:58
0.0924	2962.47000000	14:55:39
0.0923	217.26000000	14:55:17
0.0923	258.75000000	14:55:03
0.0923	1495.00000000	14:54:58
0.0921	2287.50000000	14:54:41
0.0925	589.00000000	14:54:20
0.0923	1087.50000000	14:54:03
0.0928	2706.54000000	14:53:35
0.0927	248.50000000	14:53:16
0.0925	502.50000000	14:53:10
0.0921	365.00000000	14:52:49
0.0926	519.30000000	14:52:38
0.0926	760.70000000	14:52:38
0.0926	1593.75000000	14:52:27
0.0927	1025.00000000	14:52:00
0.0922	476.65000000	14:51:38
0.0922	2836.85000000	14:51:38
0.0926	1545.00000000	14:51:10
0.0926	974.75000000	14:50:48
0.0924	1725.00000000	14:50:40
0.0926	669.00000000	14:50:13
0.0924	491.92000000	14:50:07
0.0921	190.00000000	14:49:51
0.0922	1334.51000000	14:49:47
0.0922	2364.24000000	14:49:47
0.0921	1285.00000000	14:49:27
0.0921	408.76000000	14:49:23
0.0921	31.24000000	14:49:23
0.0925	301.40000000	14:49:16
0.0926	568.75000000	14:49:08
0.0921	596.95000000	14:49:01
0.0921	1875.00000000	14:48:57
0.0925	3704.01000000	14:48:42
0.0926	217.82000000	14:48:30
0.0926	2774.00000000	14:48:21
0.0928	1440.00000000	14:48:01
0.0928	3223.35000000	14:47:46
0.0921	163.50000000	14:47:23
0.0925	550.00000000	14:47:15
0.0926	1292.05000000	14:47:04
0.0923	362.50000000	14:46:34
0.0926	1308.60000000	14:46:23
0.0927	150.00000000	14:46:03
0.0927	570.50000000	14:46:01
0.0922	720.00000000	14:45:53
0.0927	619.00000000	14:45:41
0.0924	1410.00000000	14:45:37
0.0923	1400.00000000	14:45:14
0.0922	2950.50000000	14:45:05
0.0925	1284.90000000	14:44:39
0.0925	460.00000000	14:44:26
0.0928	252.50000000	14:44:13
0.0927	3347.23000000	14:44:06
0.0922	2169.52000000	14:43:46
0.0925	806.60000000	14:43:21
0.0926	801.37000000	14:43:03
0.0921	1217.00000000	14:42:58
0.0924	988.80000000	14:42:45
0.0924	1150.00000000	14:42:39
0.0925	2591.00000000	14:42:33
0.0925	558.10000000	14:42:03
0.0922	344.75000000	14:41:42
0.0927	2345.00000000	14:41:40
0.0922	1929.97000000	14:41:21
0.0922	2939.76000000	14:41:21
0.0922	2216.27000000	14:41:21
0.0926	3955.68000000	14:41:13
0.0928	720.48000000	14:40:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.62%	Volume 14,307,051
Máx. 0.1006	Min. 0.0909
7 Dias
Variação +20.97%	Volume 200,030,071
Máx. 0.1124	Min. 0.0742
30 Dias
Variação +10.94%	Volume 450,924,225
Máx. 0.1124	Min. 0.0718