XPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0844	2325.00000000	22:47:57
0.0841	436.05000000	22:47:30
0.0841	3725.42000000	22:47:30
0.0842	680.00000000	22:47:10
0.0842	1625.00000000	22:46:44
0.0841	1408.90000000	22:46:19
0.0841	2958.60000000	22:46:19
0.0845	3059.11000000	22:46:12
0.0839	464.00000000	22:45:58
0.0839	1252.50000000	22:45:47
0.0839	818.00000000	22:45:20
0.0839	1061.00000000	22:45:10
0.0842	110.00000000	22:44:54
0.0846	2162.40000000	22:44:27
0.0842	273.10000000	22:44:02
0.0842	217.50000000	22:43:51
0.0842	145.59000000	22:43:45
0.0842	408.70000000	22:43:27
0.0846	265.00000000	22:43:16
0.0846	989.70000000	22:43:10
0.0840	615.45000000	22:43:00
0.0840	487.25000000	22:42:40
0.0845	545.00000000	22:42:39
0.0845	764.00000000	22:42:23
0.0844	154.70000000	22:42:02
0.0844	584.95000000	22:41:55
0.0841	750.50000000	22:41:37
0.0846	627.00000000	22:41:12
0.0842	412.50000000	22:40:43
0.0842	700.00000000	22:40:39
0.0846	731.00000000	22:40:22
0.0844	645.00000000	22:40:05
0.0844	1430.00000000	22:39:50
0.0839	1660.00000000	22:39:31
0.0845	1600.00000000	22:39:16
0.0842	2062.50000000	22:39:08
0.0846	215.00000000	22:38:53
0.0846	320.00000000	22:38:39
0.0841	1448.00000000	22:38:35
0.0841	3325.25000000	22:38:11
0.0843	200.00000000	22:37:50
0.0843	874.30000000	22:37:44
0.0843	1327.66000000	22:37:32
0.0843	3180.34000000	22:37:32
0.0846	3169.11000000	22:37:29
0.0842	785.45000000	22:37:00
0.0842	521.75000000	22:37:00
0.0842	1797.50000000	22:36:49
0.0842	1500.00000000	22:36:29
0.0841	481.00000000	22:36:09
0.0839	400.00000000	22:35:59
0.0844	1752.50000000	22:35:33
0.0844	1066.31000000	22:35:11
0.0839	1572.50000000	22:35:08
0.0841	4163.13000000	22:34:45
0.0840	656.52000000	22:34:37
0.0840	2730.98000000	22:34:37
0.0844	2481.00000000	22:34:30
0.0845	2404.69000000	22:34:09
0.0845	759.09000000	22:34:09
0.0845	1850.00000000	22:33:57
0.0841	992.50000000	22:33:51
0.0841	600.00000000	22:33:35
0.0846	251.56000000	22:33:12
0.0846	526.50000000	22:33:12
0.0843	431.00000000	22:32:44
0.0846	1249.50000000	22:32:43
0.0846	2487.56000000	22:32:15
0.0842	265.90000000	22:31:46
0.0842	1675.89000000	22:31:35
0.0842	3595.37000000	22:31:35
0.0842	336.72000000	22:31:35
0.0842	2139.74000000	22:31:08
0.0842	2836.76000000	22:31:08
0.0847	79.25000000	22:30:58
0.0847	236.19000000	22:30:56
0.0847	120.00000000	22:30:38
0.0844	1000.00000000	22:30:19
0.0844	570.01000000	22:29:54
0.0844	1035.20000000	22:29:47
0.0846	251.25000000	22:29:34
0.0846	370.00000000	22:29:24
0.0842	1500.00000000	22:28:57
0.0842	2791.97000000	22:28:51
0.0842	237.38000000	22:28:51
0.0842	1698.37000000	22:28:29
0.0842	1512.50000000	22:28:25
0.0846	3255.57000000	22:28:14
0.0846	4249.46000000	22:28:14
0.0847	706.55000000	22:27:45
0.0843	399.36000000	22:27:28
0.0847	424.46000000	22:27:00
0.0847	665.10000000	22:26:57
0.0848	1162.50000000	22:26:41
0.0849	1287.50000000	22:26:25
0.0849	584.79000000	22:26:17
0.0849	2530.21000000	22:26:17
0.0842	2750.00000000	22:25:54
0.0843	4129.66000000	22:25:52
0.0843	4258.98000000	22:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.18%	Volume 10,702,480
Máx. 0.0864	Min. 0.0767
7 Dias
Variação -5.59%	Volume 85,080,156
Máx. 0.1012	Min. 0.0767
30 Dias
Variação +10.18%	Volume 515,757,318
Máx. 0.1124	Min. 0.0739