XPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0957	1830.10000000	01:56:08
0.0957	2742.00000000	01:56:02
0.0959	569.95000000	01:55:33
0.0959	158.55000000	01:55:15
0.0959	1096.05000000	01:55:15
0.0959	2062.50000000	01:55:10
0.0964	517.45000000	01:54:42
0.0964	79.66000000	01:54:20
0.0964	2547.34000000	01:54:20
0.0961	465.00000000	01:54:04
0.0960	876.48000000	01:54:00
0.0960	292.02000000	01:54:00
0.0960	2000.00000000	01:53:42
0.0965	2159.48000000	01:53:17
0.0964	949.53000000	01:52:59
0.0964	1087.50000000	01:52:43
0.0963	2312.69000000	01:52:38
0.0963	949.92000000	01:52:19
0.0966	3283.95000000	01:52:09
0.0966	479.69000000	01:51:47
0.0966	410.00000000	01:51:31
0.0962	372.50000000	01:51:26
0.0966	2147.00000000	01:51:15
0.0963	1250.00000000	01:50:56
0.0967	1000.00000000	01:50:37
0.0965	1250.00000000	01:50:17
0.0969	2327.00000000	01:49:54
0.0968	2243.53000000	01:49:44
0.0968	330.00000000	01:49:21
0.0968	957.50000000	01:49:20
0.0967	612.50000000	01:49:03
0.0969	533.50000000	01:48:54
0.0965	1131.50000000	01:48:52
0.0968	3157.31000000	01:48:25
0.0968	3402.48000000	01:47:57
0.0967	1688.24000000	01:47:41
0.0967	762.00000000	01:47:41
0.0969	1243.75000000	01:47:13
0.0964	1750.00000000	01:46:55
0.0962	1500.00000000	01:46:27
0.0965	305.00000000	01:46:07
0.0961	2125.00000000	01:46:01
0.0965	684.65000000	01:45:55
0.0965	1079.00000000	01:45:43
0.0962	1500.00000000	01:45:25
0.0964	770.00000000	01:45:03
0.0961	1809.40000000	01:44:51
0.0965	1617.50000000	01:44:29
0.0963	680.70000000	01:44:00
0.0961	1075.00000000	01:43:40
0.0962	1187.50000000	01:43:13
0.0963	355.00000000	01:42:45
0.0966	1143.60000000	01:42:41
0.0963	975.00000000	01:42:27
0.0962	1930.00000000	01:42:00
0.0964	1312.50000000	01:41:34
0.0963	669.00000000	01:41:12
0.0963	512.06000000	01:40:55
0.0963	63.50000000	01:40:41
0.0963	951.40000000	01:40:36
0.0966	671.18000000	01:40:21
0.0962	568.70000000	01:40:00
0.0965	1250.00000000	01:39:42
0.0966	580.35000000	01:39:17
0.0966	92.42000000	01:39:12
0.0966	1907.58000000	01:39:12
0.0966	1952.50000000	01:39:00
0.0965	944.09000000	01:38:34
0.0965	1812.50000000	01:38:18
0.0962	230.00000000	01:38:07
0.0965	57.83000000	01:37:52
0.0962	838.04000000	01:37:46
0.0962	724.96000000	01:37:46
0.0962	2898.77000000	01:37:35
0.0965	168.94000000	01:37:20
0.0965	3207.56000000	01:37:20
0.0965	201.62000000	01:37:09
0.0965	3246.38000000	01:37:09
0.0964	2793.95000000	01:36:48
0.0962	150.00000000	01:36:23
0.0962	293.75000000	01:36:21
0.0965	1575.50000000	01:36:12
0.0965	660.00000000	01:36:12
0.0961	415.54000000	01:36:01
0.0962	2537.75000000	01:35:56
0.0962	835.00000000	01:35:40
0.0964	66.00000000	01:35:20
0.0961	871.31000000	01:35:19
0.0961	1087.50000000	01:35:01
0.0961	68.60000000	01:34:52
0.0961	2874.00000000	01:34:51
0.0964	165.00000000	01:34:29
0.0965	1425.00000000	01:34:16
0.0964	1041.00000000	01:34:05
0.0964	1899.50000000	01:34:04
0.0961	2818.75000000	01:33:43
0.0967	4041.89000000	01:33:34
0.0967	3058.11000000	01:33:34
0.0959	2986.50000000	01:33:15
0.0961	3161.71000000	01:33:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,304,328
Máx. 0.0975	Min. 0.0945
7 Dias
Variação -10.06%	Volume 109,665,418
Máx. 0.1092	Min. 0.0893
30 Dias
Variação +2.68%	Volume 426,041,547
Máx. 0.1253	Min. 0.0767