XPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0731	450.00000000	06:28:26
0.0731	1812.50000000	06:28:10
0.0728	17.16000000	06:27:42
0.0728	757.84000000	06:27:42
0.0732	680.00000000	06:27:18
0.0731	457.40000000	06:27:02
0.0731	115.29000000	06:26:40
0.0728	288.00000000	06:26:34
0.0731	1119.00000000	06:26:07
0.0728	2550.00000000	06:26:05
0.0731	979.48000000	06:25:39
0.0728	2143.75000000	06:25:21
0.0729	1134.50000000	06:24:53
0.0732	244.61000000	06:24:24
0.0732	313.80000000	06:24:12
0.0728	1250.00000000	06:24:10
0.0731	792.50000000	06:23:41
0.0728	356.00000000	06:23:22
0.0728	637.50000000	06:23:12
0.0728	761.00000000	06:22:53
0.0729	1105.00000000	06:22:40
0.0729	896.00000000	06:22:27
0.0732	1227.00000000	06:22:04
0.0732	312.81000000	06:21:45
0.0731	650.25000000	06:21:36
0.0728	1259.54000000	06:21:26
0.0728	2240.46000000	06:21:26
0.0731	681.19000000	06:21:10
0.0731	1073.81000000	06:21:10
0.0731	2000.00000000	06:20:45
0.0731	748.00000000	06:20:16
0.0728	643.41000000	06:19:55
0.0728	200.14000000	06:19:55
0.0728	727.50000000	06:19:35
0.0731	1055.75000000	06:19:25
0.0728	331.69000000	06:18:59
0.0728	320.00000000	06:18:49
0.0728	349.25000000	06:18:36
0.0728	640.26000000	06:18:23
0.0728	453.75000000	06:18:01
0.0727	734.00000000	06:17:48
0.0730	1900.00000000	06:17:39
0.0727	250.00000000	06:17:18
0.0727	769.80000000	06:17:13
0.0727	115.08000000	06:16:58
0.0727	446.22000000	06:16:58
0.0733	1037.50000000	06:16:31
0.0730	3166.25000000	06:16:08
0.0730	998.00000000	06:15:43
0.0727	1100.00000000	06:15:23
0.0727	1448.00000000	06:15:05
0.0727	407.50000000	06:14:50
0.0727	1197.17000000	06:14:26
0.0726	800.00000000	06:14:11
0.0729	1586.25000000	06:14:03
0.0726	1075.00000000	06:13:37
0.0729	1350.00000000	06:13:32
0.0726	1394.36000000	06:13:18
0.0726	330.64000000	06:13:18
0.0726	1335.55000000	06:12:50
0.0726	2230.50000000	06:12:33
0.0726	1276.90000000	06:12:04
0.0729	1500.00000000	06:11:59
0.0727	1411.55000000	06:11:43
0.0727	1373.45000000	06:11:43
0.0727	2000.00000000	06:11:30
0.0726	1200.00000000	06:11:06
0.0727	626.64000000	06:10:44
0.0727	461.36000000	06:10:44
0.0727	247.86000000	06:10:34
0.0727	3464.94000000	06:10:22
0.0727	585.06000000	06:10:22
0.0728	387.50000000	06:09:54
0.0731	747.19000000	06:09:48
0.0731	1814.56000000	06:09:48
0.0731	427.50000000	06:09:22
0.0728	616.88000000	06:09:12
0.0728	515.12000000	06:09:12
0.0731	46.87000000	06:09:01
0.0731	614.38000000	06:09:01
0.0731	1219.18000000	06:08:53
0.0728	354.90000000	06:08:41
0.0728	1570.43000000	06:08:37
0.0728	767.07000000	06:08:37
0.0728	850.00000000	06:08:24
0.0728	1366.89000000	06:08:13
0.0728	1473.91000000	06:08:13
0.0728	449.18000000	06:07:49
0.0731	565.00000000	06:07:42
0.0728	211.25000000	06:07:38
0.0731	403.75000000	06:07:32
0.0731	785.70000000	06:07:17
0.0731	417.70000000	06:06:56
0.0731	605.00000000	06:06:47
0.0731	449.23000000	06:06:22
0.0728	1000.00000000	06:06:09
0.0731	1415.00000000	06:05:56
0.0731	2000.00000000	06:05:39
0.0727	3886.70000000	06:05:12
0.0727	5020.81000000	06:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 8,273,247
Máx. 0.0762	Min. 0.0707
7 Dias
Variação -7.35%	Volume 69,870,553
Máx. 0.0868	Min. 0.0707
30 Dias
Variação -34.26%	Volume 387,145,545
Máx. 0.1253	Min. 0.0707