XPL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0898	2153.00000000	18:48:51
0.0900	6956.00000000	18:48:51
0.0901	891.00000000	18:48:51
0.0999	43.00000000	14:56:12
0.0998	1703.00000000	14:56:12
0.0997	1856.00000000	14:56:12
0.0996	1687.00000000	14:56:12
0.0984	1020.00000000	14:55:44
0.0988	1457.00000000	14:55:44
0.0989	1314.00000000	14:55:44
0.0990	313.00000000	14:55:44
0.0970	780.00000000	14:54:46
0.0972	1368.00000000	14:54:46
0.0973	1716.00000000	14:54:46
0.0979	1365.00000000	14:54:42
0.0981	1599.00000000	14:54:42
0.0985	900.00000000	14:54:42
0.0980	2170.00000000	14:54:39
0.0986	1694.00000000	14:54:39
0.0982	1351.00000000	14:54:37
0.0983	1780.00000000	14:54:37
0.0984	733.00000000	14:54:37
0.0984	1013.00000000	14:54:35
0.0986	1216.00000000	14:54:35
0.0987	185.00000000	14:54:30
0.0988	1346.00000000	14:54:30
0.1020	5840.00000000	14:47:17
0.1020	256.00000000	14:47:17
0.1020	134.00000000	14:47:16
0.1020	134.00000000	14:47:16
0.1020	1336.00000000	14:47:16
0.1020	353.00000000	14:47:16
0.1020	134.00000000	14:47:15
0.1020	2038.00000000	14:47:15
0.1020	1564.00000000	14:47:14
0.1020	1266.00000000	14:47:14
0.1020	2086.00000000	14:47:12
0.1020	1694.00000000	14:47:12
0.1020	146.00000000	14:37:59
0.1020	2127.00000000	14:37:59
0.0986	2000.00000000	12:45:11
0.0963	5315.00000000	19:54:09
0.0965	7544.00000000	19:54:09
0.0968	4587.00000000	19:54:09
0.0969	7554.00000000	19:54:09
0.0915	7326.00000000	19:11:44
0.0910	172.00000000	19:11:37
0.0912	3491.00000000	19:11:37
0.0912	3326.00000000	19:11:36
0.0914	337.00000000	19:11:36
0.0912	2241.00000000	19:11:35
0.0913	1422.00000000	19:11:35
0.0913	2823.00000000	19:11:34
0.0914	840.00000000	19:11:34
0.0913	1604.00000000	19:11:33
0.0914	2059.00000000	19:11:33
0.0914	3663.00000000	19:11:32
0.0913	87.00000000	19:11:31
0.0914	3576.00000000	19:11:31
0.0914	3663.00000000	19:11:29
0.0920	1725.00000000	19:00:19
0.0918	8112.00000000	19:00:19
0.0917	5616.00000000	19:00:19
0.0919	5170.00000000	18:59:13
0.0918	8562.00000000	18:59:13
0.0900	4194.00000000	18:33:14
0.0902	9125.00000000	18:33:14
0.0903	2080.00000000	18:33:14
0.0905	2751.00000000	18:33:14
0.0906	1990.00000000	18:33:14
0.0945	265.00000000	17:32:16
0.0947	6276.00000000	17:32:16
0.0949	92.00000000	17:32:16
0.0950	3281.00000000	17:32:16
0.0951	351.00000000	17:32:16
0.0950	1372.00000000	17:32:12
0.0951	2397.00000000	17:32:09
0.0951	2397.00000000	17:32:06
0.0949	1113.00000000	17:32:03
0.0949	2397.00000000	17:31:59
0.0949	2177.00000000	17:31:56
0.0950	220.00000000	17:31:56
0.0950	2397.00000000	17:31:51
0.0949	2397.00000000	17:31:43
0.0949	2397.00000000	17:31:35
0.0948	2033.00000000	17:31:29
0.0949	364.00000000	17:31:29
0.0947	1205.00000000	14:42:15
0.0945	3016.00000000	14:42:15
0.0944	2680.00000000	14:42:15
0.0943	3065.00000000	14:42:15
0.0915	7773.00000000	14:40:28
0.0917	9782.00000000	14:40:28
0.0921	7918.00000000	14:40:28
0.0923	1364.00000000	14:40:28
0.0926	1307.00000000	14:40:28
0.0927	1230.00000000	14:40:28
0.0953	95.00000000	00:13:34
0.0960	1049.00000000	22:21:08
0.0961	934.00000000	22:21:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.33%	Volume 84,717
Máx. 0.1020	Min. 0.0898
7 Dias
Variação -24.22%	Volume 1,588,069
Máx. 0.1195	Min. 0.0898
30 Dias
Variação +11.55%	Volume 6,603,085
Máx. 0.1195	Min. 0.0780