XPL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0912	164.00000000	21:38:13
0.0916	9128.00000000	21:38:13
0.0917	2146.00000000	21:38:13
0.0919	2565.00000000	21:38:13
0.0920	2239.00000000	21:38:13
0.0921	1304.00000000	21:38:13
0.0924	618.00000000	10:13:37
0.0924	28.00000000	10:13:36
0.0924	616.00000000	10:13:36
0.0924	118.00000000	10:13:36
0.0924	56.00000000	10:13:35
0.0924	222.00000000	10:13:35
0.0924	442.00000000	10:13:35
0.0924	203.00000000	10:13:34
0.0924	203.00000000	10:13:34
0.0924	692.00000000	10:13:34
0.0924	1324.00000000	10:13:34
0.0924	419.00000000	10:13:33
0.0924	1278.00000000	10:13:32
0.0924	555.00000000	10:13:32
0.0924	591.00000000	10:13:32
0.0924	278.00000000	10:13:31
0.0924	28.00000000	10:13:31
0.0924	375.00000000	10:13:31
0.0924	524.00000000	10:13:30
0.0924	278.00000000	10:13:29
0.0924	2114.00000000	10:13:29
0.0924	632.00000000	10:13:28
0.0924	284.00000000	10:13:28
0.0924	692.00000000	10:13:28
0.0924	776.00000000	10:13:27
0.0924	535.00000000	10:13:27
0.0924	455.00000000	10:13:27
0.0924	455.00000000	10:13:26
0.0924	455.00000000	10:13:26
0.0924	374.00000000	10:13:26
0.0924	2071.00000000	10:13:25
0.0924	2071.00000000	10:13:25
0.0924	1446.00000000	10:13:25
0.0924	1446.00000000	10:13:24
0.0924	388.00000000	10:13:24
0.0924	298.00000000	10:13:24
0.0924	361.00000000	10:13:23
0.0924	99.00000000	10:13:23
0.0924	99.00000000	10:13:23
0.0924	800.00000000	10:13:22
0.0924	800.00000000	10:13:22
0.0924	1.00000000	10:13:08
0.0938	55.00000000	08:26:54
0.0938	699.00000000	08:26:54
0.1058	795.00000000	11:14:40
0.1057	1693.00000000	11:14:40
0.1056	1506.00000000	11:14:40
0.1009	1160.00000000	10:06:14
0.1010	1772.00000000	10:06:14
0.1011	1062.00000000	10:06:14
0.0977	40.00000000	09:23:20
0.0955	9118.00000000	07:39:56
0.0955	10471.00000000	07:39:56
0.0955	10471.00000000	07:39:55
0.0955	1.00000000	07:39:43
0.0955	1920.00000000	07:39:42
0.0938	1.00000000	07:09:04
0.0939	4048.00000000	06:08:39
0.0940	2666.00000000	06:08:39
0.0939	363.00000000	06:08:33
0.0940	6351.00000000	06:08:33
0.0937	3745.00000000	06:08:16
0.0939	731.00000000	06:08:16
0.0939	2951.00000000	06:08:13
0.0940	3017.00000000	06:08:13
0.0924	7762.00000000	04:36:40
0.0925	9676.00000000	04:36:40
0.0927	8491.00000000	04:36:40
0.0930	9484.00000000	04:36:40
0.0932	8648.00000000	04:36:40
0.0934	2066.00000000	04:36:40
0.0935	2225.00000000	04:36:40
0.0936	1966.00000000	04:36:40
0.0937	2433.00000000	04:36:40
0.0820	2645.00000000	21:07:36
0.0799	52.00000000	20:34:15
0.0800	5678.00000000	20:34:15
0.0793	5343.00000000	15:34:42
0.0794	5353.00000000	15:34:42
0.0795	7484.00000000	15:34:42
0.0758	6632.00000000	15:32:28
0.0783	10459.00000000	15:32:28
0.0785	10623.00000000	15:32:28
0.0788	9176.00000000	15:32:28
0.0790	11165.00000000	15:32:28
0.0794	2431.00000000	15:32:28
0.0795	2098.00000000	15:32:28
0.0749	2864.00000000	13:55:42
0.0750	5142.00000000	13:55:42
0.0756	324.00000000	11:55:07
0.0755	7682.00000000	11:55:07
0.0734	5006.00000000	16:10:23
0.0737	646.00000000	16:10:23
0.0754	2043.00000000	05:36:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 43,800
Máx. 0.0938	Min. 0.0912
7 Dias
Variação +14.72%	Volume 239,572
Máx. 0.1058	Min. 0.0758
30 Dias
Variação +10.14%	Volume 1,471,241
Máx. 0.1058	Min. 0.0712