XPL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0502	140.00000000	06:58:17
0.0502	180.00000000	06:49:56
0.0500	120.00000000	06:44:45
0.0500	160.00000000	06:42:56
0.0498	120.00000000	06:32:55
0.0499	120.00000000	06:31:08
0.0499	120.00000000	06:22:55
0.0497	121.00000000	06:22:38
0.0495	121.00000000	06:18:41
0.0492	122.00000000	06:15:26
0.0490	122.00000000	06:10:25
0.0490	17572.00000000	18:45:03
0.0490	3212.00000000	18:45:02
0.0490	2638.00000000	18:45:02
0.0490	7785.00000000	18:45:00
0.0490	7785.00000000	18:45:00
0.0490	458.00000000	18:44:59
0.0490	458.00000000	18:44:59
0.0490	458.00000000	18:44:59
0.0490	225.00000000	18:42:23
0.0490	225.00000000	18:35:58
0.0496	473.00000000	09:34:22
0.0496	4386.00000000	09:34:22
0.0498	3253.00000000	09:34:22
0.0499	3888.00000000	09:34:22
0.0536	2132.00000000	14:28:19
0.0543	2132.00000000	11:49:53
0.0534	275.00000000	15:19:18
0.0534	5980.00000000	15:19:17
0.0534	552.00000000	15:19:17
0.0534	4251.00000000	15:19:16
0.0534	374.00000000	15:19:16
0.0534	421.00000000	15:19:15
0.0534	24.00000000	15:19:15
0.0534	206.00000000	15:19:14
0.0534	1234.00000000	15:19:13
0.0534	219.00000000	15:18:57
0.0534	1442.00000000	15:18:52
0.0534	1442.00000000	15:18:52
0.0534	1358.00000000	15:18:51
0.0534	11348.00000000	15:18:30
0.0517	17465.00000000	23:41:48
0.0517	6233.00000000	23:41:48
0.0516	5428.00000000	23:41:39
0.0559	800.00000000	13:13:11
0.0577	3615.00000000	19:15:56
0.0576	8385.00000000	19:15:56
0.0597	200.00000000	15:28:34
0.0596	200.00000000	15:28:18
0.0597	1212.00000000	15:27:08
0.0598	4114.00000000	15:27:08
0.0599	4674.00000000	15:27:08
0.0642	326.00000000	22:44:00
0.0643	4378.00000000	22:44:00
0.0643	4705.00000000	22:43:57
0.0643	2216.00000000	22:43:54
0.0645	921.00000000	22:43:54
0.0645	4183.00000000	22:43:51
0.0645	834.00000000	22:43:46
0.0646	4743.00000000	22:43:46
0.0653	414.00000000	22:39:57
0.0650	6138.00000000	22:39:57
0.0649	4307.00000000	22:39:57
0.0648	4320.00000000	22:39:57
0.0638	648.00000000	07:15:33
0.0633	672.00000000	02:00:25
0.0669	300.00000000	22:04:32
0.0668	300.00000000	22:04:19
0.0683	1545.00000000	17:12:36
0.0709	956.00000000	06:16:31
0.0708	4542.00000000	21:07:22
0.0709	5458.00000000	21:07:22
0.0717	2891.00000000	20:32:13
0.0716	7109.00000000	20:32:13
0.0713	1771.00000000	20:26:26
0.0707	1702.00000000	19:13:05
0.0748	4507.00000000	10:05:05
0.0736	4068.00000000	09:38:46
0.0695	1080.00000000	04:37:47
0.0814	103.00000000	00:14:53
0.0781	1153.00000000	15:01:48
0.0782	5525.00000000	15:01:48
0.0783	3322.00000000	15:01:48
0.0783	1434.00000000	14:22:19
0.0781	4494.00000000	14:22:19
0.0725	1156.00000000	00:29:46
0.0724	2348.00000000	00:29:46
0.0723	2407.00000000	00:29:46
0.0702	930.00000000	20:43:17
0.0704	1605.00000000	20:43:17
0.0763	2203.00000000	10:52:52
0.0708	114.00000000	10:27:06
0.0709	2796.00000000	10:27:06
0.0745	103.00000000	00:18:47
0.0728	3415.00000000	17:34:04
0.0727	3588.00000000	17:34:04
0.0705	5666.00000000	14:25:50
0.0707	1794.00000000	14:25:50
0.0710	2437.00000000	14:25:50
0.0711	1589.00000000	14:25:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 54,262
Máx. 0.0502	Min. 0.0490
7 Dias
Variação -12.85%	Volume 129,578
Máx. 0.0577	Min. 0.0490
30 Dias
Variação -40.24%	Volume 621,171
Máx. 0.0870	Min. 0.0490