XPT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1808.9	0.08828000	01:22:06
1815.6	0.00616000	00:51:29
1814.7	0.06017000	00:51:29
1814.7	0.01342000	00:39:20
1823.3	0.25409000	00:02:35
1822.5	0.01658000	00:02:20
1822.7	0.03293000	00:02:20
1815.9	0.00297000	22:53:21
1815.0	0.01154000	22:48:56
1810.1	0.16500000	22:00:00
1810.1	0.39400000	22:00:00
1809.0	0.00297000	21:55:07
1814.9	0.02419000	19:37:00
1809.7	0.22000000	19:04:12
1810.6	0.15201000	18:38:41
1810.5	0.37299000	18:38:41
1811.8	0.14740000	18:34:01
1811.9	1.07292000	18:34:01
1811.2	0.15449000	18:33:39
1811.3	0.48794000	18:33:39
1808.8	0.15433000	18:24:08
1808.7	0.67467000	18:24:08
1803.9	0.09692000	17:17:42
1805.7	0.00578000	16:47:55
1805.7	0.01211000	16:47:54
1805.7	0.01211000	16:47:54
1805.7	0.01211000	16:47:51
1805.7	0.01211000	16:47:51
1805.7	0.01211000	16:47:51
1806.5	0.09692000	15:52:47
1809.4	0.01950000	15:39:20
1810.4	0.00297000	15:31:45
1809.7	0.03314000	15:21:11
1809.7	0.02166000	15:21:11
1809.2	0.17903000	15:21:11
1811.1	0.00581000	15:07:27
1806.6	0.01705000	15:01:09
1809.6	0.00599000	14:41:25
1812.0	0.06610000	14:34:40
1824.0	0.02593000	13:50:06
1825.0	0.00871000	13:36:06
1833.7	0.03271000	13:24:01
1832.0	0.02210000	13:18:38
1828.8	0.15260000	13:17:48
1829.5	0.08123000	13:17:48
1827.5	0.20671000	12:57:59
1826.5	0.03284000	12:57:44
1826.4	0.03640000	12:57:44
1826.3	0.09484000	12:57:44
1824.5	0.01516000	12:54:40
1818.7	0.06629000	12:14:12
1813.6	0.02259000	12:10:26
1815.4	0.06629000	12:06:39
1811.6	0.01410000	11:50:19
1801.7	0.03331000	10:45:51
1807.5	0.15433000	09:31:25
1808.2	0.05238000	09:31:25
1808.1	0.15463000	09:31:06
1808.2	0.00945000	09:31:06
1807.0	0.01751000	08:51:47
1807.0	0.03104000	08:51:46
1807.0	0.01773000	08:51:46
1812.3	0.06651000	08:24:07
1810.6	0.13287000	08:21:33
1798.0	0.00765000	07:43:40
1803.6	0.03000000	07:00:01
1803.1	0.15066000	06:51:58
1803.0	0.68104000	06:51:58
1803.0	0.01664000	06:48:32
1801.8	0.00296000	06:40:31
1800.9	0.00296000	06:15:34
1799.7	0.00950000	05:45:47
1800.7	0.02837000	05:45:47
1800.7	0.06651000	05:45:47
1800.7	0.00856000	05:45:47
1800.7	0.00856000	05:45:47
1800.7	0.00856000	05:45:47
1800.7	0.00856000	05:45:47
1800.8	0.00466000	05:45:46
1800.7	0.00390000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:46
1800.8	0.00856000	05:45:45
1800.9	0.00663000	05:45:45
1800.8	0.00193000	05:45:45
1800.9	0.00856000	05:45:45
1800.9	0.00856000	05:45:45
1800.9	0.00856000	05:45:45
1800.9	0.00856000	05:45:45
1800.9	0.00856000	05:45:44
1800.9	0.00856000	05:45:44
1800.9	0.00852000	05:45:44
1805.4	0.00852000	04:19:12
1805.5	0.01704000	04:19:12
1802.0	0.01327000	04:05:58
1801.9	0.06647000	04:05:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 9
Máx. 1,833.7	Min. 1,798.0
7 Dias
Variação +3.02%	Volume 222
Máx. 1,833.7	Min. 1,741.7
30 Dias
Variação -4.09%	Volume 1,180
Máx. 1,928.6	Min. 1,719.3