XPT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1438.0	0.69541000	04:03:46
1438.0	0.69541000	04:03:46
1437.7	0.02800000	16:35:43
1437.8	0.06900000	16:33:49
1437.7	0.06900000	16:33:33
1438.6	0.06900000	16:29:59
1437.1	0.06900000	16:26:24
1436.9	0.06900000	16:24:40
1437.5	0.06900000	16:21:49
1438.0	0.06900000	16:20:38
1437.5	0.19200000	16:19:18
1438.3	0.34700000	15:59:40
1438.4	0.18700000	15:58:15
1438.4	0.19032000	15:57:11
1438.2	0.00068000	15:57:11
1438.4	0.19000000	15:54:07
1438.0	0.19000000	15:53:16
1438.4	0.19200000	15:49:42
1438.7	0.18722000	12:03:04
1438.6	1.51159000	12:03:04
1437.7	0.14119000	12:03:04
1438.4	1.30000000	08:43:34
1436.6	0.18941000	08:38:53
1436.6	1.51159000	08:38:53
1436.6	0.06960000	08:38:53
1436.7	0.06940000	08:38:53
1435.8	0.18867000	08:38:29
1435.7	0.73133000	08:38:29
1438.4	0.18862000	08:02:15
1438.3	0.02018000	08:02:15
1438.6	0.18658000	08:00:48
1438.7	0.73342000	08:00:48
1437.2	0.01739000	02:10:01
1438.4	0.10600000	23:12:41
1438.3	0.02900000	23:12:30
1438.3	0.05500000	23:12:23
1438.3	0.05500000	23:12:15
1438.3	0.05500000	23:12:08
1438.4	0.02947000	23:12:00
1438.4	0.02553000	23:12:00
1438.4	0.05500000	23:11:53
1438.4	0.05500000	23:11:33
1438.4	0.05500000	23:11:26
1439.8	0.09800000	22:13:13
1439.8	0.14600000	22:13:13
1439.8	0.48100000	22:13:13
1439.7	0.05556000	22:13:13
1439.8	0.08344000	22:13:13
1439.8	0.08900000	22:13:13
1439.8	0.41700000	22:13:13
1439.7	0.13900000	22:13:13
1437.7	0.00739000	21:52:46
1437.7	0.01242000	21:52:44
1437.7	0.01391000	21:52:00
1437.7	0.00777000	21:42:09
1437.7	0.00975000	21:42:06
1437.7	0.01390000	21:42:06
1438.0	0.02956000	21:34:13
1438.0	0.00781000	21:26:22
1437.5	0.19208000	21:15:56
1437.4	0.20792000	21:15:56
1438.2	1.51159000	21:15:29
1438.3	0.18841000	21:15:29
1438.1	0.01020000	21:14:53
1437.5	0.02452000	21:09:50
1437.6	0.01300000	20:54:59
1438.1	0.02600000	20:43:04
1438.6	0.00800000	20:38:49
1437.3	0.00700000	20:38:17
1437.3	0.01000000	20:38:12
1437.2	0.00700000	20:37:34
1439.4	0.00800000	20:26:21
1439.4	0.01000000	20:26:19
1439.4	0.01300000	20:26:19
1439.8	0.01700000	20:25:46
1439.8	0.02100000	20:25:46
1439.8	0.02800000	20:25:46
1439.8	0.03800000	20:25:45
1441.1	0.00800000	20:24:00
1443.6	0.00800000	20:15:45
1441.9	0.00856000	20:05:53
1441.8	0.00832000	20:05:45
1441.7	0.01339000	20:05:40
1441.7	0.00884000	20:04:23
1441.5	0.02600000	20:03:33
1441.5	0.01100000	20:03:32
1440.5	0.01227000	20:03:03
1440.5	0.00700000	20:03:01
1440.5	0.01593000	20:03:01
1440.5	0.00700000	20:03:01
1441.5	0.00900000	20:02:23
1441.1	0.00800000	20:02:03
1441.1	0.01200000	20:02:02
1440.9	0.02100000	20:01:43
1441.0	0.02100000	20:01:42
1442.0	0.03700000	20:01:37
1440.6	0.02400000	20:01:33
1440.6	0.01300000	20:01:32
1441.6	0.03380000	20:01:16
1440.3	0.03400000	20:01:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 10
Máx. 1,438.7	Min. 1,435.7
7 Dias
Variação -6.85%	Volume 255
Máx. 1,565.2	Min. 1,427.4
30 Dias
Variação -16.88%	Volume 990
Máx. 1,751.3	Min. 1,427.4