XPT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1703.9	0.00587000	04:00:34
1704.6	0.16188000	03:58:54
1704.6	0.02725000	03:58:54
1704.7	0.03871000	03:58:54
1704.8	0.06816000	03:58:54
1705.9	0.02940000	03:51:37
1707.7	0.03862000	03:47:57
1707.2	0.16138000	03:47:57
1706.9	0.16175000	03:47:05
1706.9	0.03825000	03:47:05
1705.7	0.14000000	03:34:00
1705.5	0.16179000	03:30:57
1705.4	0.03821000	03:30:57
1706.0	0.20000000	03:30:55
1705.8	0.20000000	03:30:35
1705.8	0.20000000	03:30:33
1706.0	0.16197000	03:30:08
1705.9	0.03803000	03:30:08
1705.4	0.16307000	03:28:28
1705.3	0.03693000	03:28:28
1705.3	0.20000000	03:28:25
1705.5	0.16307000	03:28:11
1705.3	0.03693000	03:28:11
1705.4	0.15938000	03:28:08
1705.3	0.04062000	03:28:08
1705.8	0.00587000	03:20:54
1705.2	0.04280000	01:55:18
1704.7	0.15708000	01:54:38
1704.7	0.15986000	01:54:37
1705.0	0.09420000	01:54:35
1705.0	0.04280000	01:54:35
1705.0	0.02541000	01:54:35
1703.0	0.05871000	01:53:03
1700.7	0.43468000	01:02:12
1700.2	0.40941000	01:01:47
1699.3	0.03885000	01:01:28
1699.7	0.25715000	01:01:28
1699.2	0.03885000	01:01:05
1702.0	0.03878000	01:00:56
1702.2	0.25722000	01:00:56
1701.0	0.00587000	01:00:38
1700.4	0.17650000	01:00:28
1704.3	0.88800000	00:59:11
1704.3	0.00587000	00:53:09
1703.1	0.02940000	00:53:00
1703.2	0.02940000	00:52:58
1703.2	0.00149000	00:52:58
1702.9	0.02991000	00:52:58
1703.3	0.01551000	00:52:49
1703.2	0.03102000	00:52:49
1703.0	0.09837000	00:52:49
1702.9	0.02657000	00:17:30
1702.6	0.03875000	00:17:30
1702.3	0.11098000	00:17:30
1702.0	0.02814000	00:16:40
1701.8	0.03877000	00:16:40
1701.7	0.10949000	00:16:40
1702.5	0.02844000	00:16:35
1702.2	0.00096000	00:16:35
1702.7	0.02940000	00:16:32
1703.0	0.02844000	00:16:31
1702.7	0.03875000	00:16:31
1702.4	0.10911000	00:16:31
1702.4	0.03073000	00:15:38
1702.3	0.03876000	00:15:38
1701.7	0.10691000	00:15:38
1700.9	0.03205000	00:10:10
1701.0	0.03880000	00:10:10
1701.2	0.34315000	00:10:10
1697.1	0.03827000	00:04:03
1697.1	0.03889000	00:04:03
1694.0	0.13580000	00:00:42
1694.3	0.02553000	00:00:17
1694.2	0.03895000	00:00:17
1693.4	0.04482000	00:00:17
1694.5	0.02594000	00:00:12
1694.4	0.03895000	00:00:12
1694.0	0.01321000	00:00:12
1695.7	0.01143000	23:58:09
1695.6	0.01817000	23:58:09
1696.9	0.01439000	23:51:13
1696.8	0.02876000	23:51:13
1696.3	0.13385000	23:51:13
1697.0	0.02950000	23:49:19
1699.0	0.01773000	23:32:29
1697.1	0.07625000	23:17:46
1694.0	0.03500000	23:10:57
1694.3	0.01944000	22:27:53
1693.4	0.03900000	22:04:53
1692.4	0.15747000	22:01:33
1692.3	0.27939000	22:01:33
1694.2	0.15787000	22:01:10
1694.3	0.01953000	22:01:10
1698.8	0.04040000	21:55:45
1699.0	0.16343000	21:55:37
1698.8	0.04297000	21:55:37
1698.7	0.03885000	21:55:37
1698.4	0.00855000	21:55:37
1702.1	0.00890000	21:52:20
1700.3	0.58840000	21:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 32
Máx. 1,707.7	Min. 1,690.0
7 Dias
Variação -0.48%	Volume 237
Máx. 1,739.8	Min. 1,615.3
30 Dias
Variação -5.41%	Volume 1,209
Máx. 1,846.4	Min. 1,615.3