XPT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1747.4500	0.01300000	20:54:40
1747.6900	0.01300000	20:54:40
1747.8000	0.00700000	20:54:40
1747.9700	0.00700000	20:54:40
1745.9900	0.03200000	20:30:17
1746.0100	0.01600000	20:30:17
1746.1000	0.01600000	20:30:17
1747.5600	0.00700000	20:27:40
1746.4400	0.03200000	19:46:15
1748.4600	0.01000000	19:37:30
1748.6000	0.01000000	19:37:30
1748.7400	0.01000000	19:37:30
1750.0000	0.00600000	18:46:30
1755.1800	0.50000000	18:18:26
1755.0000	0.02600000	18:12:23
1755.1600	0.02600000	18:12:23
1755.9100	0.02100000	18:12:23
1755.6500	0.04100000	18:12:23
1754.9000	0.04100000	18:12:23
1755.0800	0.01300000	18:12:23
1755.4300	0.01200000	18:12:23
1760.1300	0.17800000	17:49:39
1760.0900	0.02200000	17:49:39
1759.6100	0.01800000	17:49:05
1763.0000	0.06500000	17:36:44
1763.3500	0.01700000	17:36:44
1763.5100	0.00900000	17:36:44
1762.9600	0.05700000	17:25:46
1763.1200	0.02900000	17:25:46
1762.8700	0.04000000	17:25:46
1763.3000	0.02900000	17:25:46
1764.6100	0.04600000	17:02:38
1771.5700	0.04000000	16:26:58
1774.2000	0.01100000	15:42:44
1773.4000	0.10100000	15:39:18
1773.4000	0.15700000	15:39:18
1773.5300	0.04200000	15:39:18
1773.6800	0.02100000	15:39:18
1773.7900	1.12700000	15:39:18
1774.0000	0.27100000	15:39:13
1774.0000	0.08200000	15:39:13
1774.0000	0.08200000	15:39:12
1774.0000	0.15300000	15:39:12
1774.0000	0.08200000	15:39:12
1774.0000	0.08200000	15:39:12
1774.0000	0.08200000	15:39:12
1774.0000	0.55400000	15:39:11
1773.9300	0.02100000	15:39:08
1773.7900	0.03900000	15:39:07
1773.4000	0.04000000	15:01:10
1773.2100	0.04000000	15:01:10
1773.1300	0.02600000	15:01:10
1773.0700	0.04000000	15:01:10
1773.5500	0.13600000	15:01:10
1762.3200	0.15400000	13:15:23
1761.5000	0.04100000	13:14:38
1761.5600	0.08200000	13:14:38
1761.6900	0.04100000	13:14:38
1761.9500	1.15600000	13:14:38
1763.6000	0.04000000	13:14:29
1763.6300	0.08600000	13:14:29
1766.8700	0.00600000	12:35:05
1768.6800	0.02200000	12:32:55
1769.9500	0.04800000	12:30:50
1769.9200	1.12900000	12:30:50
1767.3400	0.09300000	12:25:37
1767.1900	0.09400000	12:25:37
1767.1100	0.04700000	12:25:37
1767.0200	0.04700000	12:25:37
1766.5900	0.05400000	12:01:04
1766.4900	0.02300000	12:01:04
1768.8200	0.02200000	11:54:07
1765.5800	0.02800000	11:21:36
1766.5400	0.03000000	11:13:30
1766.4500	0.03000000	11:13:30
1766.4300	0.05500000	11:13:30
1766.2700	0.02700000	11:13:30
1771.0700	0.02800000	10:47:57
1771.0400	0.02900000	10:47:57
1771.3100	0.05300000	10:40:41
1771.6000	0.05400000	10:40:41
1771.6200	0.05200000	10:40:41
1771.7100	0.05400000	10:40:41
1771.8200	0.05400000	10:40:41
1772.4100	0.03400000	10:40:11
1772.6300	0.03400000	10:40:11
1775.0400	0.02600000	10:33:30
1775.0400	0.26600000	10:33:28
1775.0400	0.26600000	10:33:23
1775.0400	0.55800000	10:33:23
1775.2500	0.05100000	10:26:55
1775.1000	0.05000000	10:26:55
1774.8000	0.04400000	10:26:55
1774.7800	2.05700000	10:26:55
1766.9800	0.06100000	10:11:38
1766.8800	0.05800000	10:11:38
1766.7800	0.05000000	10:11:38
1766.7200	0.05000000	10:11:38
1766.5300	0.05000000	10:11:38
1760.7600	1.22400000	09:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 17
Máx. 1,815.0400	Min. 1,745.9900
7 Dias
Variação -7.65%	Volume 96
Máx. 1,899.0100	Min. 1,745.9900
30 Dias
Variação +5.52%	Volume 440
Máx. 1,910.2800	Min. 1,617.0200