XPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1441.75	0.00700000	08:25:03
1439.97	0.00700000	08:20:03
1440.00	0.00100000	08:19:50
1440.25	1.66500000	08:19:21
1440.19	3.33500000	08:19:21
1441.44	0.00100000	08:19:10
1441.44	0.05100000	08:19:10
1441.67	0.02800000	08:10:54
1442.35	0.00100000	08:10:53
1442.53	0.05500000	08:10:52
1445.77	0.00100000	08:05:23
1445.76	0.00100000	08:05:23
1445.60	0.01500000	08:05:19
1445.60	0.03600000	08:05:19
1444.32	0.00100000	08:04:06
1442.88	0.00100000	08:03:38
1442.35	0.00100000	08:03:37
1441.65	0.04000000	08:03:06
1441.95	0.05500000	08:01:07
1441.42	0.05500000	08:01:02
1441.31	0.05500000	08:00:40
1440.83	0.02000000	08:00:07
1440.83	0.03500000	08:00:07
1440.69	0.05500000	08:00:07
1440.70	0.05500000	08:00:06
1440.74	0.01900000	08:00:06
1440.74	0.03600000	08:00:06
1441.44	0.05100000	07:56:56
1441.44	0.00100000	07:56:56
1440.00	0.00100000	07:52:39
1438.58	0.02000000	07:50:00
1435.96	0.03500000	07:48:16
1435.96	0.02000000	07:48:16
1435.90	0.05500000	07:48:15
1435.89	0.05500000	07:48:14
1435.92	0.05500000	07:48:14
1436.71	0.01900000	07:47:54
1436.71	0.03600000	07:47:54
1436.85	0.04000000	07:47:35
1437.21	0.01000000	07:46:59
1437.21	0.04500000	07:46:59
1437.28	0.00600000	07:46:59
1437.28	0.04500000	07:46:59
1437.39	0.01200000	07:45:33
1437.39	0.04300000	07:45:33
1437.85	0.10000000	07:40:19
1438.07	0.05500000	07:39:10
1438.56	0.00100000	07:39:03
1438.94	0.00100000	07:39:03
1439.04	0.01500000	07:38:58
1439.04	0.04000000	07:38:58
1440.00	0.00100000	07:36:11
1440.07	0.03800000	07:36:03
1440.23	0.01800000	07:35:23
1440.23	0.03700000	07:35:23
1440.09	0.01700000	07:34:56
1440.09	0.03800000	07:34:56
1440.09	0.03800000	07:34:54
1441.44	0.03800000	07:33:24
1441.45	0.01300000	07:33:22
1441.45	0.04200000	07:33:22
1441.45	0.01200000	07:33:21
1441.45	0.04300000	07:33:21
1441.85	0.00700000	07:31:39
1441.44	0.00700000	07:31:25
1441.88	0.00700000	07:31:19
1441.44	0.00600000	07:31:03
1441.44	0.00100000	07:31:03
1442.16	3.46700000	07:30:15
1442.16	0.49000000	07:30:15
1442.16	0.04100000	07:30:14
1442.16	0.04100000	07:30:14
1442.16	0.04100000	07:30:14
1442.16	0.04100000	07:30:14
1442.16	0.50000000	07:30:11
1442.16	0.68400000	07:30:10
1442.16	0.45200000	07:30:10
1442.17	0.10000000	07:30:10
1445.60	0.01200000	07:24:51
1445.60	0.03900000	07:24:51
1444.16	0.03300000	07:20:23
1444.32	0.00100000	07:14:28
1442.88	0.00100000	07:11:06
1439.24	0.03800000	07:04:46
1440.00	0.00100000	07:04:12
1440.00	0.01000000	07:04:12
1440.01	0.10000000	07:03:54
1441.44	0.00100000	06:46:25
1441.44	0.05100000	06:46:25
1441.67	0.05500000	06:46:21
1442.35	0.00100000	06:38:00
1444.20	0.00100000	06:18:14
1445.60	0.05100000	06:03:57
1445.65	0.00100000	06:03:57
1445.77	0.00100000	06:03:57
1447.10	0.00100000	05:59:20
1448.55	0.00100000	05:55:36
1449.19	0.00100000	05:55:24
1450.00	0.09900000	05:51:31
1450.00	0.00100000	05:51:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 149
Máx. 1,459.02	Min. 1,435.54
7 Dias
Variação -7.61%	Volume 1,395
Máx. 1,562.08	Min. 1,426.84
30 Dias
Variação -15.53%	Volume 5,694
Máx. 1,740.54	Min. 1,426.84