XPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1742.59	0.00100000	07:19:12
1742.30	0.00100000	07:18:02
1743.00	0.00100000	07:15:00
1743.01	0.00100000	07:14:52
1743.56	0.00100000	07:14:02
1744.48	0.00100000	07:13:12
1745.59	0.00100000	07:12:01
1745.19	0.00100000	07:11:11
1745.77	0.02100000	07:10:21
1745.05	0.03000000	07:09:39
1745.12	0.01700000	07:09:09
1745.12	0.00600000	07:09:09
1745.12	0.00600000	07:09:09
1745.12	0.00700000	07:09:09
1744.45	0.00100000	07:07:53
1742.65	0.00100000	07:07:03
1741.79	0.00100000	07:05:23
1743.33	0.04500000	07:04:08
1741.88	0.10000000	07:03:04
1744.10	0.00700000	07:01:16
1744.10	0.00400000	07:01:16
1744.10	0.01100000	07:01:16
1744.10	0.01100000	07:01:16
1744.10	0.00400000	07:01:16
1744.10	0.00400000	07:01:16
1744.10	0.00400000	07:01:16
1743.06	0.00100000	07:01:07
1743.04	0.00100000	07:01:03
1739.41	0.59600000	07:00:08
1740.28	0.00100000	07:00:07
1743.06	0.00100000	06:57:05
1740.75	0.00100000	06:55:34
1739.50	0.04200000	06:51:47
1739.50	0.00400000	06:51:47
1740.00	0.07000000	06:51:45
1740.00	0.03000000	06:51:45
1740.28	0.00100000	06:51:45
1741.40	0.04500000	06:49:59
1744.09	0.10000000	06:44:35
1744.45	0.00100000	06:43:34
1743.94	0.00100000	06:41:41
1743.06	0.00100000	06:40:45
1739.97	0.11500000	06:38:05
1740.28	0.00100000	06:37:50
1740.78	0.10000000	06:36:07
1740.73	0.03800000	06:34:36
1740.73	0.03900000	06:34:36
1740.73	0.03800000	06:34:36
1740.66	0.02100000	06:34:08
1740.96	0.00600000	06:33:56
1740.96	0.01700000	06:33:56
1740.96	0.00600000	06:33:56
1740.96	0.00700000	06:33:56
1741.95	0.00100000	06:33:52
1741.95	0.00100000	06:33:27
1743.00	0.00100000	06:31:21
1743.00	0.00100000	06:31:16
1743.03	0.05700000	06:30:01
1743.04	0.03400000	06:30:01
1743.05	0.00100000	06:29:46
1745.66	0.00100000	06:26:55
1745.66	0.00100000	06:26:48
1744.77	0.00500000	06:25:07
1744.77	0.00500000	06:25:07
1744.77	0.01200000	06:25:07
1744.77	0.00500000	06:25:07
1744.77	0.00500000	06:25:07
1744.77	0.01200000	06:25:07
1744.35	0.00100000	06:24:20
1744.00	0.00200000	06:22:49
1744.40	0.00100000	06:21:11
1744.73	0.00100000	06:20:19
1745.13	0.00100000	06:19:24
1744.41	0.00100000	06:18:06
1746.26	0.00100000	06:13:28
1744.66	0.00100000	06:09:21
1744.42	0.00100000	06:08:31
1745.60	0.00100000	06:06:40
1745.12	0.00600000	06:05:20
1745.12	0.02300000	06:05:20
1745.12	0.00700000	06:05:20
1745.80	0.00100000	06:04:57
1746.06	0.00100000	06:04:51
1747.18	0.00100000	06:03:21
1746.06	0.00100000	06:02:31
1747.44	0.04500000	06:01:25
1747.34	0.00100000	05:59:47
1749.34	0.00100000	05:58:17
1748.19	0.00100000	05:57:27
1748.19	0.00100000	05:56:32
1747.90	0.04500000	05:55:07
1748.02	0.02000000	05:55:04
1747.10	0.14000000	05:53:26
1747.20	0.00100000	05:53:26
1747.65	0.11400000	05:53:26
1748.59	0.04500000	05:53:21
1749.09	0.00100000	05:52:20
1749.09	0.08600000	05:51:30
1749.23	0.11400000	05:51:30
1750.80	0.04500000	05:49:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.89%	Volume 260
Máx. 1,816.30	Min. 1,721.31
7 Dias
Variação -6.47%	Volume 1,748
Máx. 1,901.45	Min. 1,721.31
30 Dias
Variação +4.68%	Volume 9,739
Máx. 1,910.31	Min. 1,617.25