XPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1690.00	0.00100000	02:33:04
1690.23	0.02200000	02:32:03
1690.88	0.02200000	02:31:02
1692.71	0.02500000	02:27:01
1694.03	0.01700000	02:25:07
1694.03	0.03000000	02:25:07
1693.73	0.00700000	02:25:05
1693.73	0.01000000	02:25:05
1693.72	0.02000000	02:25:05
1693.72	0.03000000	02:25:05
1693.38	0.00100000	02:25:05
1690.60	0.00200000	02:17:01
1690.45	0.02200000	02:16:39
1690.45	0.02500000	02:16:39
1690.00	0.00100000	02:16:07
1690.22	0.02500000	02:15:45
1690.12	0.04700000	02:15:39
1690.03	0.07700000	02:15:39
1690.03	0.04100000	02:15:39
1693.38	0.00100000	02:06:08
1692.26	0.00600000	02:04:03
1693.01	0.04700000	02:03:20
1690.54	0.00200000	02:01:04
1691.23	0.04700000	02:00:48
1690.95	0.02600000	02:00:45
1690.95	0.02100000	02:00:45
1690.62	0.03400000	02:00:30
1690.62	0.02600000	02:00:30
1690.72	0.04700000	02:00:30
1690.82	1.02200000	02:00:24
1691.71	0.02400000	01:59:34
1690.67	0.00600000	01:59:03
1691.21	0.02300000	01:58:32
1691.21	0.02400000	01:58:32
1691.12	0.02300000	01:58:24
1691.12	0.02400000	01:58:24
1691.25	0.01400000	01:58:09
1691.25	0.02300000	01:58:09
1691.25	0.02300000	01:58:09
1692.51	0.00200000	01:58:00
1692.00	0.00400000	01:57:58
1692.00	0.02300000	01:57:58
1692.00	0.02300000	01:57:58
1691.69	0.00100000	01:57:50
1691.44	0.05000000	01:57:49
1691.04	0.00400000	01:57:48
1691.04	0.00300000	01:57:48
1691.04	0.00700000	01:57:48
1691.04	0.00600000	01:57:48
1691.04	0.00700000	01:57:48
1690.00	0.01300000	01:57:38
1690.00	0.00100000	01:57:38
1690.00	0.00200000	01:57:38
1689.96	0.20000000	01:57:34
1688.66	0.01700000	01:57:24
1688.33	0.01400000	01:57:18
1687.19	0.00600000	01:56:03
1686.70	0.02800000	01:55:11
1686.70	0.03200000	01:55:11
1686.88	0.00700000	01:55:00
1686.88	0.00700000	01:55:00
1686.88	0.00700000	01:55:00
1686.88	0.00600000	01:55:00
1686.13	0.00600000	01:54:03
1686.79	0.00500000	01:53:03
1686.72	0.00100000	01:53:03
1684.71	0.72200000	01:51:22
1684.56	0.06300000	01:51:22
1684.55	0.05000000	01:51:22
1684.20	0.04700000	01:51:22
1684.17	0.11800000	01:51:22
1682.24	0.01400000	01:48:54
1682.61	0.01100000	01:47:18
1682.38	0.17900000	01:47:17
1682.81	0.11800000	01:47:17
1682.06	0.17900000	01:47:16
1682.83	0.11800000	01:47:16
1682.52	0.17900000	01:47:16
1682.87	0.11800000	01:47:16
1682.17	0.17900000	01:47:14
1682.74	0.11800000	01:47:14
1681.77	0.23700000	01:47:11
1681.80	0.06000000	01:47:11
1681.77	0.17800000	01:47:10
1681.78	0.11900000	01:47:10
1681.77	0.07100000	01:47:09
1681.78	0.06000000	01:47:09
1681.86	0.11900000	01:47:09
1682.57	0.04700000	01:47:09
1682.07	0.25000000	01:47:05
1682.73	0.04700000	01:47:05
1682.07	0.18700000	01:47:04
1682.09	0.05000000	01:47:04
1682.27	0.06000000	01:47:04
1683.07	0.01900000	01:47:03
1683.07	0.02800000	01:47:03
1682.41	0.27000000	01:47:03
1682.72	0.00700000	01:47:03
1682.72	0.00600000	01:47:03
1682.72	0.00700000	01:47:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 134
Máx. 1,712.72	Min. 1,681.77
7 Dias
Variação -1.86%	Volume 1,316
Máx. 1,730.84	Min. 1,614.92
30 Dias
Variação -5.87%	Volume 8,019
Máx. 1,845.11	Min. 1,614.92