XPT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1769.91	0.01200000	15:25:40
1766.98	0.00100000	15:25:39
1771.03	0.00700000	15:22:59
1771.97	0.00900000	15:20:18
1771.78	0.03100000	15:17:39
1771.41	0.03100000	15:14:59
1770.00	0.00100000	15:12:23
1770.69	0.03100000	15:09:46
1770.62	0.00100000	15:09:39
1770.30	0.02000000	15:07:06
1771.69	0.03100000	15:04:29
1772.84	0.03100000	15:01:45
1770.48	0.03100000	14:59:05
1770.97	0.03100000	14:56:26
1772.12	0.01400000	14:53:43
1773.45	0.01200000	14:51:01
1776.56	0.00300000	14:48:21
1773.72	0.00700000	14:45:42
1774.36	0.00100000	14:45:39
1773.01	0.03000000	14:43:03
1774.53	0.03100000	14:40:19
1776.88	0.00200000	14:37:39
1776.94	0.03000000	14:34:56
1775.50	0.03000000	14:32:15
1776.51	0.02000000	14:29:36
1777.02	0.03000000	14:26:49
1777.95	0.03000000	14:24:10
1777.67	0.02500000	14:21:32
1775.39	0.03100000	14:18:54
1775.73	0.03000000	14:16:15
1770.98	0.03100000	14:13:35
1774.45	0.02100000	14:10:55
1772.47	0.03100000	14:08:12
1771.96	0.00100000	14:07:38
1769.69	0.03100000	14:05:31
1766.83	0.00100000	14:02:51
1771.88	0.03100000	14:00:08
1767.55	0.01500000	13:57:30
1767.49	0.03100000	13:54:50
1768.09	0.03100000	13:52:10
1771.45	0.00100000	13:51:38
1769.50	0.02800000	13:49:30
1771.04	0.03100000	13:46:51
1770.88	0.00600000	13:44:05
1770.58	0.00100000	13:43:38
1764.05	0.01700000	13:41:27
1768.34	0.01500000	13:38:46
1761.74	0.03100000	13:36:03
1766.04	0.02600000	13:33:21
1760.55	0.03100000	13:30:42
1758.64	0.03100000	13:28:02
1758.84	0.03100000	13:25:22
1758.74	0.00600000	13:22:39
1759.77	0.00300000	13:19:54
1759.17	0.00100000	13:19:38
1762.48	0.00100000	13:17:14
1764.14	0.00100000	13:14:30
1766.18	0.03100000	13:11:49
1766.00	0.00100000	13:11:38
1767.01	0.02900000	13:09:10
1766.28	0.00100000	13:07:38
1766.03	0.03100000	13:03:41
1765.72	0.00100000	13:03:38
1767.48	0.00300000	13:01:03
1770.59	0.03100000	12:58:25
1771.20	0.00100000	12:55:38
1774.28	0.01300000	12:53:02
1772.85	0.02800000	12:50:21
1772.43	0.00100000	12:49:38
1773.96	0.03100000	12:47:36
1769.91	0.00300000	12:44:58
1764.35	0.03100000	12:42:21
1765.55	0.01600000	12:39:41
1765.78	0.03100000	12:37:03
1769.38	0.03100000	12:34:26
1771.30	0.03100000	12:31:49
1772.19	0.00100000	12:31:38
1773.23	0.00900000	12:29:12
1769.42	0.01200000	12:26:31
1765.83	0.00100000	12:23:54
1762.80	0.00300000	12:21:16
1768.94	0.03100000	12:18:35
1765.31	0.03100000	12:15:57
1766.28	0.00100000	12:15:38
1764.89	0.03100000	12:13:16
1765.18	0.03100000	12:10:37
1762.87	0.03100000	12:05:16
1765.52	0.00100000	12:02:37
1768.89	0.03100000	11:59:58
1768.66	0.00100000	11:59:38
1767.90	0.03100000	11:57:22
1768.80	0.00700000	11:51:59
1773.09	0.03100000	11:49:19
1772.76	0.03100000	11:46:36
1770.52	0.03100000	11:43:57
1771.25	0.00100000	11:41:38
1767.78	0.01000000	11:38:35
1765.24	0.01800000	11:35:57
1765.20	0.00100000	11:35:38
1766.20	0.03100000	11:33:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 11
Máx. 1,815.25	Min. 1,758.64
7 Dias
Variação -6.75%	Volume 83
Máx. 1,900.63	Min. 1,758.64
30 Dias
Variação +7.52%	Volume 389
Máx. 1,908.84	Min. 1,614.70