XPT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1782.64	0.00100000	14:20:06
1781.24	0.00100000	14:17:43
1780.58	0.03000000	14:15:06
1782.62	0.02700000	14:12:28
1782.33	0.00100000	14:12:06
1780.85	0.00100000	14:09:49
1782.24	0.03000000	14:07:07
1780.19	0.02500000	14:04:26
1780.82	0.00100000	14:04:06
1781.22	0.02300000	14:01:43
1786.71	0.00700000	13:59:02
1787.10	0.03000000	13:56:21
1787.40	0.00100000	13:56:06
1790.80	0.03000000	13:53:42
1789.37	0.03000000	13:51:03
1786.48	0.03000000	13:48:20
1785.57	0.00100000	13:48:06
1785.09	0.01200000	13:45:40
1782.37	0.03000000	13:43:01
1779.68	0.03000000	13:40:20
1779.19	0.00100000	13:40:06
1780.46	0.03000000	13:37:38
1784.29	0.03000000	13:34:54
1782.47	0.01500000	13:32:14
1781.91	0.00100000	13:32:06
1779.21	0.01200000	13:29:33
1783.06	0.03000000	13:26:51
1779.70	0.00300000	13:24:12
1779.54	0.00100000	13:24:06
1781.54	0.00200000	13:21:33
1783.81	0.02800000	13:18:56
1779.44	0.03000000	13:16:16
1778.58	0.00100000	13:16:06
1777.03	0.03000000	13:13:35
1778.71	0.03000000	13:10:53
1779.99	0.00300000	13:08:09
1779.77	0.00100000	13:08:06
1778.15	0.00300000	13:05:26
1778.50	0.03000000	13:02:44
1776.58	0.00100000	13:02:06
1784.89	0.00700000	13:00:05
1782.56	0.00100000	12:58:06
1781.24	0.03000000	12:54:42
1781.37	0.00100000	12:54:06
1782.48	0.03000000	12:52:01
1783.00	0.01100000	12:49:19
1782.29	0.03000000	12:46:42
1781.86	0.00100000	12:46:06
1790.04	0.02100000	12:44:03
1788.75	0.03000000	12:41:24
1784.59	0.01100000	12:38:45
1784.96	0.00100000	12:38:06
1782.23	0.00400000	12:36:05
1784.29	0.00600000	12:33:26
1771.25	0.03000000	12:30:46
1777.95	0.01000000	12:28:07
1777.38	0.00100000	12:28:06
1769.56	0.01300000	12:25:29
1770.58	0.03100000	12:22:46
1767.10	0.20100000	12:22:09
1769.10	0.22200000	12:21:05
1771.16	0.32900000	12:20:36
1774.09	0.21300000	12:20:36
1774.11	0.03000000	12:20:08
1776.38	0.00100000	12:20:06
1776.38	0.03000000	12:17:24
1781.41	0.01300000	12:14:44
1781.32	0.00100000	12:14:06
1781.62	0.03000000	12:12:01
1781.30	0.02200000	12:09:22
1788.13	0.00500000	12:06:43
1788.13	0.00100000	12:06:06
1795.19	0.01000000	12:04:04
1799.73	0.03000000	12:01:27
1799.73	0.03000000	11:58:45
1797.34	0.00200000	11:56:07
1797.34	0.00100000	11:56:06
1795.10	0.03000000	11:53:28
1797.59	0.03000000	11:50:49
1796.23	0.01700000	11:48:10
1796.15	0.00100000	11:48:06
1797.29	0.03000000	11:45:27
1797.29	0.00700000	11:42:52
1797.29	0.00400000	11:40:09
1794.89	0.00600000	11:38:13
1797.18	0.03000000	11:37:29
1797.16	0.00700000	11:37:09
1799.48	0.11100000	11:35:11
1799.50	0.03000000	11:34:52
1797.27	0.03000000	11:32:13
1797.34	0.00100000	11:32:06
1794.96	0.03000000	11:29:34
1795.28	0.00500000	11:27:35
1793.31	0.03000000	11:26:53
1795.38	0.05600000	11:26:42
1795.38	0.02200000	11:26:36
1795.38	0.00600000	11:26:20
1792.83	0.00100000	11:24:16
1788.47	0.00100000	11:24:06
1783.60	0.02700000	11:21:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 22
Máx. 1,803.35	Min. 1,723.32
7 Dias
Variação +2.58%	Volume 103
Máx. 1,803.35	Min. 1,719.52
30 Dias
Variação +10.26%	Volume 452
Máx. 1,803.35	Min. 1,566.69