XPT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1770.70	0.04400000	15:25:08
1771.30	0.11600000	15:25:08
1771.30	0.11000000	15:25:08
1770.80	0.01000000	15:23:33
1771.00	0.11500000	15:23:33
1771.70	0.00200000	15:23:33
1772.00	0.04300000	15:23:27
1770.60	0.08700000	15:21:43
1770.80	0.16900000	15:21:43
1770.90	0.00100000	15:21:43
1771.00	0.08100000	15:21:43
1771.60	0.03000000	15:20:47
1771.60	0.00100000	15:20:47
1771.30	0.00200000	15:20:25
1771.50	0.00100000	15:20:24
1771.70	0.00100000	15:20:20
1771.90	0.01500000	15:20:20
1773.00	0.00200000	15:19:00
1772.80	0.00100000	15:18:49
1772.70	0.00200000	15:18:49
1771.80	0.00100000	15:18:15
1771.40	0.00100000	15:16:10
1771.70	0.00100000	15:15:43
1771.00	0.00400000	15:14:11
1772.10	0.19500000	15:13:31
1771.80	0.07600000	15:13:31
1771.70	0.01100000	15:13:31
1771.50	0.00100000	15:13:19
1771.70	0.00200000	15:10:37
1771.60	0.00100000	15:10:31
1771.50	0.00100000	15:10:24
1771.30	0.00200000	15:10:00
1770.00	0.00400000	15:07:51
1770.10	0.00100000	15:07:51
1770.80	0.16900000	15:07:32
1770.20	0.00100000	15:06:32
1771.00	0.00900000	15:06:01
1770.40	0.21700000	15:04:56
1770.50	0.18900000	15:04:56
1770.60	0.89800000	15:04:56
1770.70	0.15000000	15:04:56
1770.80	0.19100000	15:04:56
1770.90	0.32900000	15:04:56
1771.20	0.28200000	15:04:56
1771.40	0.01500000	15:04:56
1771.50	0.00100000	15:04:48
1770.20	0.00100000	15:04:05
1772.40	0.40900000	15:03:07
1772.40	0.24400000	15:03:07
1772.30	0.21200000	15:03:07
1772.20	0.05000000	15:03:07
1772.10	0.07000000	15:03:07
1771.70	0.01500000	15:03:07
1771.80	0.00300000	15:02:56
1771.40	0.00300000	15:02:51
1771.20	0.00100000	15:02:50
1771.30	0.00200000	15:02:50
1771.50	0.00100000	15:02:50
1771.60	0.00100000	15:02:50
1772.20	0.00200000	15:02:40
1772.20	0.02100000	15:02:38
1772.70	0.15700000	15:02:38
1772.70	0.25400000	15:02:38
1772.70	0.25400000	15:02:38
1772.70	0.24800000	15:02:38
1772.70	0.41600000	15:02:38
1772.70	0.24800000	15:02:38
1772.70	0.24800000	15:02:38
1772.70	0.00300000	15:02:37
1772.70	0.00300000	15:02:36
1772.70	0.03700000	15:02:31
1772.60	0.04300000	15:02:31
1772.50	0.08900000	15:02:31
1772.40	0.00300000	15:02:31
1772.40	0.00300000	15:02:30
1772.40	0.00300000	15:02:29
1772.40	0.00300000	15:02:29
1772.20	0.00300000	15:02:28
1772.30	0.00300000	15:02:28
1772.50	0.00300000	15:02:27
1772.70	0.00300000	15:02:27
1772.70	0.01500000	15:02:26
1773.20	0.06000000	15:02:26
1773.20	1.69500000	15:02:26
1773.20	0.24500000	15:02:26
1773.10	0.00200000	15:02:19
1773.00	0.01500000	15:02:19
1773.00	0.00600000	15:02:11
1773.10	0.00200000	15:02:00
1772.40	0.03100000	15:01:00
1772.50	0.05000000	15:01:00
1772.60	0.14800000	15:01:00
1772.70	0.08000000	15:01:00
1773.10	0.00200000	15:01:00
1773.20	0.00100000	15:00:42
1773.10	0.00100000	15:00:30
1772.80	0.00100000	15:00:30
1772.70	0.00200000	15:00:29
1772.10	0.10600000	15:00:00
1772.20	0.04300000	15:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 475
Máx. 1,817.40	Min. 1,757.60
7 Dias
Variação -6.62%	Volume 3,319
Máx. 1,902.50	Min. 1,757.60
30 Dias
Variação +7.48%	Volume 17,467
Máx. 1,911.30	Min. 1,616.70