XPT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1694.30	0.07300000	21:43:53
1694.70	0.14700000	21:31:25
1695.20	0.06800000	21:24:27
1694.90	0.03400000	21:23:00
1694.90	0.01100000	21:23:00
1694.90	0.04600000	21:22:00
1694.90	0.00700000	21:22:00
1694.90	0.00400000	21:21:00
1694.80	0.03200000	21:20:00
1694.90	0.05800000	21:19:51
1694.80	0.06300000	21:19:51
1694.40	0.00500000	21:19:00
1694.40	0.01000000	21:18:00
1694.30	0.01900000	21:17:00
1694.30	0.01600000	21:17:00
1694.50	0.14800000	21:16:35
1694.40	0.14700000	21:16:35
1694.30	0.02400000	21:16:00
1694.50	0.00400000	21:15:00
1694.70	0.00600000	21:14:21
1694.90	0.00900000	21:10:44
1694.60	0.00100000	21:08:00
1694.60	0.01000000	21:06:03
1694.80	0.01200000	20:48:00
1694.50	0.00100000	20:36:00
1694.70	0.01500000	20:36:00
1694.70	0.00900000	20:35:00
1694.70	0.00500000	20:34:00
1694.90	0.07300000	20:32:50
1694.80	0.02200000	20:32:50
1694.80	0.04600000	20:32:50
1694.70	0.01700000	20:32:50
1694.70	0.04600000	20:32:50
1694.50	0.00100000	20:32:50
1694.70	0.03600000	20:25:59
1694.80	0.08300000	20:25:59
1694.80	0.10400000	20:25:59
1694.80	0.00800000	20:24:53
1694.90	0.01000000	20:21:13
1695.00	0.01900000	20:19:00
1695.00	0.00700000	20:15:00
1695.30	0.00300000	20:05:45
1695.00	0.73500000	20:05:22
1695.00	0.26500000	20:05:22
1695.10	0.01000000	20:03:20
1695.10	0.01900000	20:02:22
1695.10	0.01700000	20:02:22
1695.00	0.01900000	20:02:22
1695.00	0.01000000	20:02:22
1695.00	0.00900000	20:02:22
1695.00	0.01300000	20:02:21
1695.10	0.00400000	20:02:21
1694.90	0.00800000	20:02:21
1694.70	0.39200000	19:59:03
1694.70	0.01800000	19:49:00
1694.70	0.03000000	19:46:00
1694.60	0.01900000	19:46:00
1694.30	0.01100000	19:42:07
1694.40	0.06300000	19:42:07
1694.50	0.02200000	19:42:07
1694.50	0.04600000	19:42:07
1694.60	0.06300000	19:42:07
1694.70	0.01000000	19:42:07
1694.90	0.01000000	19:41:43
1694.90	0.00600000	19:33:15
1694.90	0.01000000	19:33:15
1694.90	0.01100000	19:33:15
1694.90	0.02700000	19:33:15
1694.90	0.05400000	19:33:15
1695.00	0.01000000	19:33:15
1695.00	0.04100000	19:33:15
1695.00	0.04100000	19:32:15
1695.00	0.00600000	19:31:15
1695.00	0.01100000	19:31:15
1694.80	0.00300000	19:29:39
1694.50	0.16600000	19:27:15
1694.40	0.30700000	19:27:15
1694.50	0.01500000	19:20:00
1694.50	0.01500000	19:17:00
1694.60	0.32800000	19:15:45
1694.50	0.01600000	19:15:00
1694.60	0.00500000	18:56:00
1694.60	0.02500000	18:54:22
1694.60	0.02500000	18:54:08
1694.80	0.17800000	18:54:00
1694.80	0.00200000	18:54:00
1694.90	0.00500000	18:53:44
1694.80	0.09500000	18:51:19
1694.90	0.00300000	18:50:00
1694.80	0.02100000	18:50:00
1694.90	0.00500000	18:49:58
1694.90	0.00700000	18:41:00
1695.00	0.01900000	18:25:46
1694.90	0.11800000	18:25:37
1694.90	0.01100000	18:15:06
1695.30	0.08100000	18:11:00
1694.90	0.00200000	18:10:29
1695.00	0.01900000	18:10:29
1695.00	0.00700000	18:05:45
1695.00	0.09100000	18:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 59
Máx. 1,698.00	Min. 1,688.80
7 Dias
Variação -0.60%	Volume 3,187
Máx. 1,740.50	Min. 1,614.70
30 Dias
Variação -4.83%	Volume 14,400
Máx. 1,845.50	Min. 1,614.70