PLAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027335	559.85562000	01:15:06
0.027333	404.81360000	01:15:06
0.027280	130.00689000	01:15:06
0.027200	10087.20000000	01:14:04
0.027200	10087.20000000	01:13:49
0.027200	4822.74933000	01:12:52
0.027200	10087.20000000	01:12:52
0.027200	10087.20000000	01:12:23
0.027200	8330.16655000	01:11:48
0.027200	13491.91501000	01:11:46
0.027200	30261.60000000	01:11:46
0.027200	20174.40000000	01:11:46
0.027201	20174.40000000	01:08:05
0.027201	10087.20000000	01:08:05
0.027200	20174.40000000	01:07:09
0.027200	10087.20000000	01:05:44
0.027200	25246.16195000	01:03:04
0.027200	10087.20000000	01:03:02
0.027200	10087.20000000	01:03:02
0.027391	903.99970000	00:56:36
0.027667	1774.52039000	00:40:28
0.027723	1662.61237000	00:40:28
0.027779	446.11891000	00:40:28
0.027835	374.36943000	00:31:42
0.027835	1626.28401000	00:30:35
0.027779	1660.93081000	00:11:37
0.027804	512.15420000	00:11:37
0.028060	339.26544000	00:05:33
0.028117	329.08276000	00:02:22
0.027947	1647.63375000	00:00:24
0.027948	1528.46880000	00:00:24
0.028003	1608.77406000	00:00:24
0.028060	1717.65343000	00:00:21
0.028061	461.90600000	00:00:21
0.028117	1673.13513000	00:00:20
0.028588	510.45000000	23:56:25
0.028345	166.72196000	23:30:42
0.027715	583.79310000	21:53:09
0.028087	901.22567000	21:34:50
0.028000	15505.32893000	21:34:13
0.028000	60523.20000000	21:34:13
0.028000	40348.80000000	21:34:13
0.028000	20174.40000000	21:34:13
0.028000	10087.20000000	21:12:18
0.028000	18999.90448000	21:11:50
0.028000	19886.39611000	21:11:50
0.028000	17533.02949000	21:11:44
0.028000	17288.32359000	21:11:44
0.028000	19653.41730000	21:11:35
0.027999	520.98270000	21:11:35
0.027723	158.41757000	20:43:48
0.027225	347.34890000	19:08:58
0.027095	18452.95237000	18:40:49
0.027097	384.17553000	18:40:49
0.027111	3688.46014000	18:40:49
0.027129	12.33009000	18:37:22
0.027131	3654.06040000	18:37:22
0.027390	156.64732000	17:19:32
0.027280	159.66727000	17:14:00
0.027233	2717.59802000	17:13:16
0.027234	520.98270000	17:13:16
0.027235	408.83970000	17:13:16
0.027559	3885.95092000	17:05:46
0.027559	690.72870000	17:05:46
0.027559	690.72870000	17:05:46
0.027559	3003.88133000	17:05:45
0.027559	3628.71035000	17:05:45
0.027653	386.22135000	17:03:43
0.027568	3627.39408000	17:03:07
0.027542	948.24065000	17:01:48
0.027500	525.80350000	17:01:48
0.027499	402.27752000	17:01:48
0.027280	648.54088000	16:58:53
0.027262	520.24210000	16:58:53
0.027245	382.46209000	16:58:53
0.027225	388.90098000	16:58:53
0.027220	3673.76928000	16:58:53
0.027021	1980.59421000	16:12:25
0.027005	390.36191000	16:11:23
0.026844	18306.33604000	16:10:50
0.027526	1766.69331000	14:41:38
0.027611	280.43829000	14:15:55
0.027555	267.07296000	14:10:37
0.027500	1716.38619000	14:09:19
0.027500	18824.13543000	13:14:30
0.027500	199.65575000	13:14:08
0.027500	19726.98490000	13:13:57
0.027500	20174.40000000	12:44:09
0.027500	454.56619000	12:43:37
0.027500	271.45773000	12:43:32
0.027500	20174.40000000	12:42:51
0.027500	20174.40000000	12:42:01
0.027170	660.99777000	12:32:41
0.027102	591.93750000	12:27:53
0.027225	367.30945000	11:56:03
0.027335	1795.79783000	11:55:21
0.027225	518.77455000	10:38:23
0.027335	545.04962000	10:06:00
0.027404	558.80030000	09:27:41
0.027512	379.79734000	09:27:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 830,916
Máx. 0.028588	Min. 0.026844
7 Dias
Variação -8.27%	Volume 12,255,969
Máx. 0.033845	Min. 0.026844
30 Dias
Variação -12.34%	Volume 25,503,201
Máx. 0.037886	Min. 0.026844