PLAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031457	815.88251000	12:42:51
0.031485	815.88251000	12:42:41
0.031417	816.32653000	12:42:21
0.031414	815.21739000	12:42:11
0.031374	817.10473000	12:42:01
0.031391	816.65986000	12:41:51
0.031395	817.32734000	12:41:41
0.031413	817.21602000	12:41:31
0.031387	837.59723000	12:41:21
0.031424	930.66359000	12:41:11
0.031500	1034.07065000	12:41:01
0.031376	1148.96739000	12:40:51
0.031418	1276.63043000	12:40:41
0.031442	1418.47826000	12:40:31
0.031286	1492.79037000	12:40:15
0.031275	20701.46227000	12:40:15
0.031132	16055.46942000	12:40:15
0.031114	3211.09388000	12:40:15
0.030869	358.61552000	10:39:38
0.030840	350.58903000	10:35:17
0.030904	15381.47603000	09:55:26
0.030943	337.46635000	09:55:26
0.031176	345.73849000	09:48:10
0.031188	3182.13804000	09:35:07
0.031352	448.20020000	08:26:38
0.031532	2357.75125000	08:06:08
0.031343	537.25010000	08:01:26
0.031344	537.25010000	08:01:26
0.031408	334.97721000	08:01:26
0.031443	526.50690000	08:01:26
0.031635	599.19500000	07:36:09
0.031151	3206.96836000	07:01:54
0.031117	3209.51779000	07:01:45
0.031089	3206.42541000	07:00:48
0.030250	1.76018000	05:30:28
0.030250	174.25750000	05:30:20
0.030294	1056.44196000	05:20:01
0.030050	1548.54664000	05:16:29
0.030111	1547.57390000	05:16:29
0.030172	339.19725000	05:16:29
0.030233	1135.49113000	05:16:29
0.030416	1503.39102000	05:16:26
0.030538	913.69595000	05:16:25
0.030477	1515.59494000	05:13:06
0.030416	761.15333000	05:13:05
0.030724	173.68638000	05:11:37
0.030724	427.03478000	05:11:37
0.030724	216.67805000	05:11:37
0.031096	4354.53882000	05:10:56
0.031096	3200.00000000	05:10:55
0.031096	414.02034000	05:10:55
0.031096	414.02034000	05:10:55
0.031096	5561.41482000	05:10:55
0.031100	6705.82163000	05:10:55
0.031233	599.19500000	05:10:55
0.031234	6638.27290000	05:10:55
0.031294	11203.76547000	05:10:55
0.031316	3193.25584000	05:10:55
0.031316	13969.81605000	05:10:44
0.031369	3187.86062000	05:10:42
0.031369	14503.90022000	05:10:42
0.031680	6028.88920000	05:09:48
0.031680	6815.30260000	05:09:46
0.031680	8406.00000000	05:09:44
0.031680	3146.94009000	05:09:40
0.031680	3147.02505000	05:09:39
0.031680	16812.00000000	05:09:39
0.031680	15664.27662000	05:09:03
0.031680	8406.00000000	05:08:59
0.031680	8406.00000000	05:08:56
0.031680	3138.52603000	05:08:33
0.031777	3129.16433000	04:57:10
0.031922	1279.25558000	04:14:40
0.032000	5762.46780000	04:04:47
0.031837	341.23741000	03:25:01
0.031687	347.60924000	01:57:07
0.031552	341.23625000	00:51:49
0.031730	1529.18258000	00:36:22
0.031792	15727.18351000	00:36:22
0.031794	181.21413000	00:36:22
0.031795	328.46000000	00:36:22
0.031819	3142.77632000	00:36:22
0.031820	10119.81530000	00:36:22
0.031848	3139.25661000	00:12:31
0.031872	3137.55020000	22:16:04
0.031873	20267.62661000	22:16:04
0.031875	344.96745000	22:16:04
0.031859	341.49192000	21:46:46
0.031828	2692.74970000	21:26:21
0.031827	446.77590000	21:26:21
0.031768	3148.01989000	21:26:01
0.031875	92.77000000	21:13:59
0.031665	8711.01908000	20:42:52
0.031701	3154.47462000	20:42:52
0.031730	1519.24917000	20:42:52
0.031666	1424.48709000	20:42:52
0.031665	590.78850000	20:42:52
0.031664	347.80597000	20:42:52
0.031110	351.40026000	19:08:30
0.031270	356.18184000	17:58:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 522,544
Máx. 0.032000	Min. 0.030050
7 Dias
Variação +1.94%	Volume 3,576,398
Máx. 0.033446	Min. 0.029720
30 Dias
Variação +0.50%	Volume 11,194,638
Máx. 0.035143	Min. 0.028636