PLAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029896	610.75000000	10:39:09
0.029930	1296.64376000	09:56:45
0.029931	367.70396000	09:56:45
0.029976	3336.00213000	09:56:45
0.029977	8763.57394000	09:56:45
0.030060	3326.67997000	09:55:14
0.030059	5820.04423000	09:55:14
0.029700	1298.84694000	08:55:00
0.029750	1642.36278000	08:55:00
0.029770	370.58852000	08:55:00
0.029810	1598.82553000	08:55:00
0.029827	3352.66704000	08:55:00
0.029828	8776.54787000	08:55:00
0.029870	1559.04799000	08:55:00
0.029873	6996.42694000	08:51:30
0.030050	1563.58220000	08:48:00
0.029990	1565.74592000	08:23:16
0.029994	2558.91417000	08:23:16
0.029995	8758.93675000	08:23:16
0.029930	1667.85775000	08:21:43
0.029931	8766.16107000	08:21:43
0.030033	2088.52040000	08:15:02
0.030050	1043.71447000	08:15:02
0.030027	3325.11960000	08:07:07
0.030028	8744.45161000	08:07:07
0.029992	2837.36519000	07:44:17
0.029992	477.13250000	07:44:17
0.030050	1579.19255000	07:44:17
0.030175	3138.52459000	07:26:15
0.030173	8685.37645000	07:26:15
0.030172	1495.31504000	07:26:02
0.030269	3303.71006000	07:26:00
0.030163	1619.16165000	06:47:27
0.030233	1276.08554000	06:46:41
0.030172	1606.11366000	06:46:41
0.030111	507.52757000	06:46:41
0.030103	3313.41636000	06:46:41
0.030101	8832.61432000	06:46:41
0.029995	370.10786000	06:35:21
0.030038	3327.97404000	06:35:21
0.030134	3318.51065000	05:59:05
0.030226	374.99283000	05:55:02
0.030297	3300.65683000	05:55:02
0.030197	3311.58724000	05:41:00
0.030156	16580.44833000	05:40:48
0.030154	368.29845000	05:40:48
0.030118	3320.27359000	05:40:48
0.030013	3331.88951000	05:34:51
0.030012	8784.19411000	05:34:51
0.029664	65397.24503000	04:14:44
0.029664	13800.34550000	04:14:44
0.029663	3369.67162000	04:12:08
0.029379	3403.36244000	03:40:31
0.029380	8958.79917000	03:40:31
0.029798	3355.92992000	03:26:59
0.029797	8849.18600000	03:26:59
0.029765	3359.65059000	03:16:47
0.029764	8877.98862000	03:16:47
0.029129	3398.20067000	02:10:21
0.029274	802.24908000	01:49:56
0.029323	8953.38470000	01:49:56
0.029323	382.48477000	01:49:56
0.029344	3407.26237000	01:38:54
0.029345	5966.37060000	01:38:54
0.029346	383.32061000	01:38:54
0.029564	3382.15102000	00:26:23
0.029563	11855.48142000	00:26:23
0.029219	3422.43060000	23:59:02
0.029237	3419.94692000	23:45:23
0.029238	9993.89872000	23:45:23
0.029238	366.19261000	23:45:23
0.029245	3419.06400000	23:44:32
0.029252	3418.56967000	23:37:30
0.029331	3409.36210000	21:45:22
0.029215	1654.75959000	21:26:29
0.029049	3437.86248000	21:26:28
0.029045	6028.94625000	21:26:28
0.029196	376.37813000	20:58:37
0.029004	36.14000000	20:06:51
0.029171	3423.83675000	19:02:17
0.029017	3446.25564000	18:51:37
0.029018	9066.23441000	18:51:37
0.029264	1339.35664000	17:42:58
0.029219	386.83694000	17:42:58
0.029183	3426.65250000	17:42:58
0.029182	9032.31675000	17:42:58
0.029156	1697.22898000	17:36:00
0.029095	3437.01666000	17:29:17
0.029118	17171.50903000	17:28:38
0.029117	385.24295000	17:28:38
0.029057	3438.56656000	17:28:38
0.029073	173.08681000	17:11:10
0.029112	3434.96447000	17:11:10
0.029113	6017.57725000	17:11:10
0.029190	3425.83076000	16:50:26
0.029189	9020.86441000	16:50:26
0.029175	3423.47572000	16:20:05
0.029174	9019.06810000	16:20:05
0.029275	1442.18616000	15:48:12
0.029413	785.02703000	15:38:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 555,383
Máx. 0.030297	Min. 0.029004
7 Dias
Variação -1.74%	Volume 6,796,083
Máx. 0.032769	Min. 0.026502
30 Dias
Variação -9.13%	Volume 36,951,123
Máx. 0.036968	Min. 0.022000