PLAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015236	1867.80059000	16:26:45
0.015236	1919.44767000	16:26:25
0.015205	1123.74582000	16:05:43
0.015236	1626.33941000	16:04:15
0.015237	17450.66072000	16:04:15
0.015238	706.03438000	16:04:15
0.015267	400.88524000	16:02:02
0.015236	385.94358000	16:00:05
0.015236	2428.20073000	15:52:40
0.015205	3056.00422000	15:44:57
0.015205	2991.14778000	15:44:30
0.015205	3213.43628000	15:44:23
0.015267	3076.18052000	15:41:52
0.015267	3109.56350000	15:41:44
0.015271	26578.94447000	15:40:46
0.015267	1671.70970000	15:40:46
0.015326	8496.08215000	15:40:02
0.015325	20963.91785000	15:40:02
0.015298	3047.94975000	15:39:19
0.015299	711.91748000	15:39:19
0.015350	742.34927000	15:39:19
0.015351	542.11680000	15:39:19
0.015394	4829.19146000	15:39:05
0.015393	24630.80854000	15:39:05
0.015417	24592.46767000	15:38:26
0.015394	22734.20270000	15:36:26
0.015391	3234.39396000	15:36:10
0.015423	29214.78120000	15:36:10
0.015422	3101.89515000	15:36:10
0.015453	3222.22676000	15:36:10
0.015484	3123.55533000	15:36:10
0.015515	3008.19601000	15:36:10
0.015516	717.62143000	15:36:10
0.015579	181.44600000	15:35:34
0.015547	2680.66763000	15:35:34
0.015579	3144.13010000	15:35:28
0.015547	2923.59008000	15:35:25
0.015547	3039.33745000	15:35:10
0.015547	3010.05152000	15:35:05
0.015547	3146.68028000	15:34:55
0.015547	3159.24057000	15:34:45
0.015547	2903.55429000	15:34:25
0.015547	3198.95706000	15:33:55
0.015547	3036.72386000	15:33:35
0.015579	3195.04736000	15:33:30
0.015547	3009.83398000	15:33:30
0.015547	2940.96633000	15:33:29
0.015547	2958.89308000	15:33:15
0.015547	3056.22926000	15:33:00
0.015547	2904.96223000	15:29:55
0.015547	3106.34428000	15:29:53
0.015484	560.74224000	15:28:00
0.015484	2991.70109000	15:27:53
0.015556	708.92096000	15:27:53
0.015298	3185.57264000	15:12:57
0.015297	426.96240000	15:12:57
0.015236	821.56981000	15:11:55
0.015236	426.96473000	15:11:55
0.015236	426.96240000	15:11:55
0.015334	26359.38849000	15:11:52
0.015332	26359.38849000	15:11:52
0.015332	3479.11600000	15:11:52
0.015331	56890.72282000	15:11:52
0.015375	726.51419000	15:11:38
0.015422	3121.80673000	15:11:23
0.015421	17888.61200000	15:11:23
0.015393	3479.11604000	15:11:09
0.015391	3245.09267000	15:11:09
0.015421	30106.76230000	15:11:09
0.015420	17888.61200000	15:11:09
0.015420	26332.93401000	15:11:09
0.015422	2996.00027000	15:11:09
0.015453	3096.48725000	15:11:09
0.015481	74656.69139000	15:11:09
0.015485	739.99020000	15:11:09
0.015486	62433.27243000	15:11:09
0.015579	462.17888000	15:06:03
0.015547	508.86136000	15:05:01
0.015611	1086.43268000	15:04:06
0.015611	2934.92397000	15:03:49
0.015804	682.18575000	15:01:18
0.015808	920.73990000	15:01:18
0.015654	722.60652000	13:36:26
0.015574	4213.48310000	13:28:39
0.015558	722.80801000	13:13:19
0.015777	3136.06230000	11:19:34
0.015778	232.55540000	11:19:34
0.015403	701.80480000	09:47:42
0.015346	239.01080000	07:57:46
0.015148	710.62329000	07:08:57
0.015162	721.30615000	06:40:07
0.015164	61631.61638000	06:40:07
0.015165	239.01080000	06:40:07
0.015185	565.07630000	05:56:06
0.015342	236.15250000	05:49:10
0.015112	2157.71505000	04:40:45
0.015112	675.04790000	04:40:45
0.015112	292.73016000	04:40:45
0.015143	3015.03429000	04:40:45
0.015081	3067.98613000	04:40:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 797,050
Máx. 0.015937	Min. 0.015081
7 Dias
Variação -8.91%	Volume 5,809,145
Máx. 0.016896	Min. 0.012740
30 Dias
Variação -38.04%	Volume 26,585,139
Máx. 0.036020	Min. 0.012740