PLAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014959	387.62645000	21:16:10
0.014929	397.69088000	21:13:33
0.014895	773.79468000	21:12:55
0.014899	386.59743000	21:08:50
0.014899	401.62858000	21:08:10
0.014869	409.93292000	21:08:03
0.014869	398.17555000	21:07:43
0.014869	377.99447000	21:07:35
0.014869	414.96195000	21:07:15
0.014839	404.88041000	21:07:05
0.014779	161.35507000	21:05:05
0.014779	162.47515000	21:04:15
0.014779	153.75260000	21:03:40
0.014779	154.67547000	21:03:30
0.014779	269.76750000	21:02:45
0.014779	415.29456000	21:02:15
0.014779	392.18613000	21:02:04
0.014779	426.38909000	21:00:41
0.014749	401.37044000	20:58:00
0.014809	406.83182000	20:26:28
0.014779	280.13519000	20:20:01
0.014749	2268.04764000	20:16:30
0.014719	927.42538000	20:16:27
0.014780	62206.07999000	20:16:13
0.014783	530.27410000	20:16:13
0.014899	2030.33141000	20:00:25
0.014899	2099.48670000	20:00:05
0.014933	738.66068000	19:54:47
0.014933	232.55540000	19:54:47
0.014899	2248.25996000	19:54:47
0.014839	447.99396000	19:50:28
0.014839	459.81680000	19:50:11
0.014839	447.46280000	19:49:01
0.014929	439.44070000	19:18:49
0.014929	441.99658000	19:18:21
0.014929	436.71646000	19:17:46
0.014929	439.57643000	19:17:41
0.014929	452.59228000	19:17:32
0.014929	442.71764000	19:16:16
0.014929	453.62118000	19:16:00
0.014929	450.52782000	19:15:49
0.014929	476.17224000	19:15:41
0.014929	463.43340000	19:15:33
0.014929	470.67744000	19:15:25
0.014929	452.98929000	19:15:16
0.014959	762.60303000	18:31:06
0.015019	430.37576000	18:18:37
0.015019	436.40687000	18:17:16
0.014929	463.06600000	17:45:26
0.014929	458.13690000	17:27:42
0.014929	473.09954000	17:27:10
0.014899	1790.04242000	17:27:02
0.014899	3132.61312000	17:26:49
0.014946	479.28110000	17:26:48
0.014999	396.93620000	17:26:45
0.015143	463.37868000	17:03:04
0.015081	3302.08801000	17:01:46
0.015112	529.34199000	17:01:46
0.015112	2449.38591000	17:01:46
0.015113	743.03524000	17:01:46
0.015143	3173.74747000	17:01:46
0.015144	404.33180000	17:01:46
0.015236	793.38565000	16:59:40
0.015238	705.92147000	16:59:40
0.015174	403.86497000	16:53:58
0.015236	2191.54805000	16:37:52
0.015236	1867.80059000	16:26:45
0.015236	1919.44767000	16:26:25
0.015205	1123.74582000	16:05:43
0.015236	1626.33941000	16:04:15
0.015237	17450.66072000	16:04:15
0.015238	706.03438000	16:04:15
0.015267	400.88524000	16:02:02
0.015236	385.94358000	16:00:05
0.015236	2428.20073000	15:52:40
0.015205	3056.00422000	15:44:57
0.015205	2991.14778000	15:44:30
0.015205	3213.43628000	15:44:23
0.015267	3076.18052000	15:41:52
0.015267	3109.56350000	15:41:44
0.015271	26578.94447000	15:40:46
0.015267	1671.70970000	15:40:46
0.015326	8496.08215000	15:40:02
0.015325	20963.91785000	15:40:02
0.015298	3047.94975000	15:39:19
0.015299	711.91748000	15:39:19
0.015350	742.34927000	15:39:19
0.015351	542.11680000	15:39:19
0.015394	4829.19146000	15:39:05
0.015393	24630.80854000	15:39:05
0.015417	24592.46767000	15:38:26
0.015394	22734.20270000	15:36:26
0.015391	3234.39396000	15:36:10
0.015423	29214.78120000	15:36:10
0.015422	3101.89515000	15:36:10
0.015453	3222.22676000	15:36:10
0.015484	3123.55533000	15:36:10
0.015515	3008.19601000	15:36:10
0.015516	717.62143000	15:36:10
0.015579	181.44600000	15:35:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.64%	Volume 887,986
Máx. 0.015808	Min. 0.014719
7 Dias
Variação -10.56%	Volume 5,920,762
Máx. 0.016896	Min. 0.012740
30 Dias
Variação -39.17%	Volume 26,696,756
Máx. 0.036020	Min. 0.012740