PLAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005676	1092.22154000	01:56:12
0.005666	2060.11122000	01:55:55
0.005688	672.20368000	01:35:56
0.005652	2044.29087000	01:27:16
0.005699	61413.45261000	01:01:43
0.005700	1898.65353000	01:01:43
0.005748	2502.29562000	00:48:24
0.005772	2340.56600000	00:38:04
0.005784	2577.15536000	00:23:41
0.005736	2393.57959000	00:16:24
0.005760	3206.70398000	00:09:47
0.005748	2974.97440000	00:09:47
0.005733	15873.63208000	00:09:14
0.005748	3202.84548000	00:07:48
0.005808	3439.91998000	00:02:58
0.005784	422.28932000	00:02:28
0.005783	2000.69973000	23:58:54
0.005772	3961.69629000	23:58:54
0.005748	4022.47381000	23:57:42
0.005664	4260.28456000	23:56:08
0.005664	5378.29737000	23:55:44
0.005664	5711.73174000	23:55:31
0.005664	5548.06192000	23:53:58
0.005628	5730.57163000	23:50:47
0.005628	6341.93182000	23:50:25
0.005640	6794.42070000	23:44:54
0.005664	3114.95381000	23:37:09
0.005621	111214.66841000	23:24:35
0.005604	1077.00592000	23:18:28
0.005592	548.56689000	23:18:28
0.005571	500.00000000	23:15:54
0.005520	8553.12120000	23:13:37
0.005532	4223.58119000	23:13:37
0.005680	500.00000000	22:58:48
0.005669	94133.83080000	22:56:15
0.005664	2273.40248000	22:56:15
0.005664	8580.24875000	22:44:28
0.005814	1042.75286000	21:58:46
0.005754	111214.66841000	21:23:50
0.005928	400.00000000	20:09:09
0.005928	400.00000000	20:03:34
0.005880	400.00000000	19:58:18
0.005880	400.00000000	19:58:00
0.005880	400.00000000	19:49:56
0.005892	400.00000000	19:45:53
0.005976	400.00000000	19:32:26
0.005964	400.00000000	19:32:26
0.005964	400.00000000	19:32:22
0.005964	400.00000000	19:31:58
0.005964	405.57103000	19:31:08
0.005964	420.37207000	19:28:07
0.005988	970.97649000	19:23:46
0.005976	953.34377000	19:23:46
0.005964	909.08872000	19:23:46
0.005952	913.69026000	19:23:46
0.005940	949.45762000	19:23:46
0.005928	919.58770000	19:23:46
0.005844	1184.17006000	19:20:09
0.005832	1195.89910000	19:20:08
0.005820	1236.64693000	19:20:08
0.005808	1253.49371000	19:16:24
0.005820	1072.18384000	19:13:52
0.005820	417.21102000	19:08:04
0.005880	400.00000000	19:00:42
0.005856	559.34959000	19:00:02
0.005908	16246.55757000	18:03:26
0.005907	26359.38849000	18:03:26
0.005904	1862.51020000	18:03:26
0.005903	73957.93967000	18:03:26
0.005881	12455.71075000	18:01:09
0.005940	500.00000000	17:25:07
0.005952	400.00000000	17:22:32
0.005964	400.00000000	17:20:39
0.005976	400.00000000	17:19:13
0.005976	400.00000000	17:18:57
0.005964	400.00000000	17:18:26
0.005976	400.00000000	17:17:21
0.005964	400.00000000	17:17:21
0.005952	400.00000000	17:17:21
0.005952	400.00000000	17:14:52
0.005964	400.00000000	17:14:30
0.005952	400.00000000	17:14:30
0.005952	400.00000000	17:12:09
0.005952	402.59071000	17:09:57
0.006000	401.21622000	17:04:20
0.005988	400.00000000	16:59:04
0.005940	485.83096000	16:54:12
0.006040	55746.28071000	16:50:10
0.006040	26709.61493000	16:50:10
0.006038	467.72301000	16:50:10
0.006025	462.14293000	16:50:10
0.006030	30595.88932000	16:49:12
0.006025	637.34367000	16:49:12
0.006016	1934.23782000	16:49:12
0.006016	58159.50966000	16:49:12
0.006015	73957.93967000	16:49:12
0.006012	640.45299000	16:49:12
0.005976	590.15815000	16:48:56
0.005955	500.00000000	16:46:49
0.005964	697.01538000	16:45:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.54%	Volume 3,587,577
Máx. 0.007055	Min. 0.005520
7 Dias
Variação -51.71%	Volume 9,657,919
Máx. 0.011958	Min. 0.005520
30 Dias
Variação -71.02%	Volume 32,764,412
Máx. 0.020520	Min. 0.005520