PLAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031200	11295.01540000	09:20:38
0.031208	22290.36978000	09:20:37
0.031210	2164.21306000	09:20:37
0.031211	9993.89872000	09:20:37
0.031212	756.50300000	09:20:37
0.031275	159.87210000	08:57:49
0.031591	56.67230000	08:38:16
0.031572	56.39010000	08:37:55
0.031730	66.51650000	08:36:52
0.031678	1178.83878000	08:36:21
0.031686	1309.82087000	08:36:11
0.031660	1455.35652000	08:36:01
0.031538	855.72924000	08:35:51
0.031475	14553.56521000	08:35:51
0.031460	538.88120000	08:35:51
0.031362	500.45478000	08:35:38
0.031362	796.79326000	08:35:37
0.031143	1074.10155000	08:28:36
0.031300	648.62402000	08:27:42
0.031475	1436.78036000	08:24:25
0.031492	786.50742000	08:24:23
0.031483	832.46618000	08:19:22
0.031483	829.99032000	08:19:07
0.031480	829.93291000	08:19:02
0.031480	829.93291000	08:19:02
0.031551	843.44173000	08:18:57
0.031546	829.58866000	08:18:52
0.031546	829.58866000	08:18:52
0.031539	147.52440000	08:18:47
0.031540	789.63308000	08:18:47
0.031719	297.17051000	08:18:39
0.031718	22199.62768000	08:18:39
0.031351	1041.28609000	08:18:37
0.031491	830.70438000	08:18:32
0.031483	1156.98454000	08:18:27
0.031602	1120.53072000	08:18:16
0.031539	827.07285000	08:18:12
0.031539	122.39995000	08:18:12
0.031616	800.60491000	08:18:12
0.031538	735.72812000	08:18:02
0.031539	289.83284000	08:18:02
0.031858	1423.74216000	08:18:00
0.031794	1564.98609000	08:18:00
0.031306	129.53121000	08:17:57
0.031307	538.88120000	08:17:57
0.031307	617.12597000	08:17:57
0.031300	1428.37598000	08:17:47
0.031412	278.52572000	08:17:46
0.031750	2077.00000000	08:17:40
0.032038	10255.60959000	08:17:32
0.032038	3998.89614000	08:17:32
0.032050	2452.71129000	08:17:32
0.032225	523.32100000	08:07:07
0.032224	2730.88861000	08:07:07
0.032468	2999.57000000	08:03:14
0.032082	133.32120000	08:02:02
0.032073	811.74322000	08:01:56
0.032061	814.99593000	08:01:46
0.032064	41.15487000	08:01:36
0.032065	773.84106000	08:01:36
0.032057	813.00813000	08:01:26
0.032432	66.66060000	08:01:24
0.032432	66.66060000	08:01:24
0.031792	275.94154000	08:01:16
0.031794	386.68040000	08:01:16
0.032050	151.59980000	08:01:16
0.032115	810.31805000	08:01:06
0.032349	808.89788000	08:00:56
0.032574	6548.50784000	08:00:35
0.032575	523.32100000	08:00:35
0.033638	375.62763000	07:40:51
0.033639	763.98964000	07:40:51
0.033370	766.66895000	07:35:13
0.033285	258.60389000	07:34:11
0.033284	511.96820000	07:34:11
0.032967	1044.17218000	07:28:21
0.032891	961.89444000	07:25:35
0.032892	1009.86292000	07:25:19
0.032836	1419.97299000	07:15:12
0.032849	9993.89872000	07:15:12
0.032850	787.03476000	07:15:12
0.032901	1475.91993000	07:13:36
0.032911	451.83570000	07:13:36
0.032911	1678.45433000	07:13:36
0.032911	1217.39749000	07:13:36
0.032967	371.15193000	07:13:36
0.032968	89.90491000	07:13:36
0.033033	540.28358000	07:13:18
0.033034	785.23345000	07:13:18
0.032901	1467.65134000	07:10:01
0.032904	5632.35175000	07:10:01
0.032904	8166.22081000	07:10:01
0.032915	2039.53462000	07:10:01
0.032916	9993.89872000	07:10:01
0.032917	764.77897000	07:10:01
0.032967	353.25277000	07:10:01
0.032820	778.66658000	07:00:00
0.032835	1388.02523000	07:00:00
0.032902	780.33340000	06:58:30
0.032903	727.14087000	06:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 1,512,582
Máx. 0.035727	Min. 0.031143
7 Dias
Variação +16.39%	Volume 9,318,256
Máx. 0.036968	Min. 0.025011
30 Dias
Variação -46.22%	Volume 39,976,166
Máx. 0.131598	Min. 0.022000