PLAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027715	583.79310000	21:53:09
0.028087	901.22567000	21:34:50
0.028000	15505.32893000	21:34:13
0.028000	60523.20000000	21:34:13
0.028000	40348.80000000	21:34:13
0.028000	20174.40000000	21:34:13
0.028000	10087.20000000	21:12:18
0.028000	18999.90448000	21:11:50
0.028000	19886.39611000	21:11:50
0.028000	17533.02949000	21:11:44
0.028000	17288.32359000	21:11:44
0.028000	19653.41730000	21:11:35
0.027999	520.98270000	21:11:35
0.027723	158.41757000	20:43:48
0.027225	347.34890000	19:08:58
0.027095	18452.95237000	18:40:49
0.027097	384.17553000	18:40:49
0.027111	3688.46014000	18:40:49
0.027129	12.33009000	18:37:22
0.027131	3654.06040000	18:37:22
0.027390	156.64732000	17:19:32
0.027280	159.66727000	17:14:00
0.027233	2717.59802000	17:13:16
0.027234	520.98270000	17:13:16
0.027235	408.83970000	17:13:16
0.027559	3885.95092000	17:05:46
0.027559	690.72870000	17:05:46
0.027559	690.72870000	17:05:46
0.027559	3003.88133000	17:05:45
0.027559	3628.71035000	17:05:45
0.027653	386.22135000	17:03:43
0.027568	3627.39408000	17:03:07
0.027542	948.24065000	17:01:48
0.027500	525.80350000	17:01:48
0.027499	402.27752000	17:01:48
0.027280	648.54088000	16:58:53
0.027262	520.24210000	16:58:53
0.027245	382.46209000	16:58:53
0.027225	388.90098000	16:58:53
0.027220	3673.76928000	16:58:53
0.027021	1980.59421000	16:12:25
0.027005	390.36191000	16:11:23
0.026844	18306.33604000	16:10:50
0.027526	1766.69331000	14:41:38
0.027611	280.43829000	14:15:55
0.027555	267.07296000	14:10:37
0.027500	1716.38619000	14:09:19
0.027500	18824.13543000	13:14:30
0.027500	199.65575000	13:14:08
0.027500	19726.98490000	13:13:57
0.027500	20174.40000000	12:44:09
0.027500	454.56619000	12:43:37
0.027500	271.45773000	12:43:32
0.027500	20174.40000000	12:42:51
0.027500	20174.40000000	12:42:01
0.027170	660.99777000	12:32:41
0.027102	591.93750000	12:27:53
0.027225	367.30945000	11:56:03
0.027335	1795.79783000	11:55:21
0.027225	518.77455000	10:38:23
0.027335	545.04962000	10:06:00
0.027404	558.80030000	09:27:41
0.027512	379.79734000	09:27:39
0.027500	317.35248000	09:02:56
0.027450	12294.40092000	06:46:57
0.027553	9181.32384000	06:20:04
0.027554	392.56780000	06:20:04
0.027553	2718.67616000	06:20:04
0.027555	498.82869000	06:20:04
0.027609	402.78195000	06:20:04
0.027835	396.02852000	05:11:39
0.027836	397.76275000	05:11:39
0.027520	3634.24916000	03:55:43
0.027520	3635.30609000	03:55:42
0.027520	3636.36363000	03:55:42
0.027520	590.24940000	03:55:41
0.027514	3634.51333000	03:55:41
0.027175	3663.17866000	03:35:26
0.027266	387.52678000	03:35:26
0.027302	393.09158000	03:02:54
0.027154	2610.83725000	02:19:59
0.027115	831.96806000	02:16:09
0.027203	3676.01763000	02:16:09
0.027170	276.73488000	02:15:01
0.027032	1619.08462000	02:13:02
0.027060	502.37286000	02:13:02
0.027061	414.72473000	02:13:02
0.027061	1143.05260000	02:13:02
0.027234	18359.00826000	02:13:00
0.027247	3670.04977000	02:13:00
0.027225	295.61536000	02:11:59
0.027155	589.44340000	02:11:32
0.027104	589.44340000	02:11:32
0.027388	18111.28098000	02:10:32
0.027339	3611.60320000	02:10:32
0.027453	387.90051000	02:10:32
0.027390	1646.08418000	02:04:15
0.027445	1643.51672000	02:04:15
0.027500	1737.94815000	02:04:15
0.027510	606.66483000	02:04:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 610,262
Máx. 0.028369	Min. 0.026844
7 Dias
Variação -12.99%	Volume 13,025,678
Máx. 0.033845	Min. 0.026844
30 Dias
Variação -12.81%	Volume 25,543,641
Máx. 0.037886	Min. 0.026844