PLAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030144	3317.40976000	10:17:18
0.030070	3355.18606000	09:47:32
0.030070	1073.67011000	09:47:32
0.030070	1073.67011000	09:47:32
0.030070	3326.12672000	09:47:32
0.030070	3327.67628000	09:47:32
0.030070	5000.00000000	09:47:32
0.030070	5782.01800000	09:47:32
0.030070	5000.00000000	09:47:32
0.030070	4999.99990000	09:47:32
0.030038	3328.88538000	09:47:32
0.030037	9012.51331000	09:47:32
0.030121	3319.89967000	07:03:52
0.030127	4316.06910000	06:47:38
0.030171	860.70860000	06:40:50
0.030174	860.83210000	06:40:40
0.030353	15253.25093000	06:07:21
0.030355	800.00000000	05:58:59
0.030141	3317.22155000	01:17:01
0.030357	3273.84395000	01:00:44
0.030357	3294.09867000	01:00:44
0.030391	3290.44782000	00:44:46
0.030137	14995.22732000	23:56:16
0.030048	3327.89297000	23:47:08
0.030054	834.51920000	23:47:08
0.030527	855.26032000	23:32:05
0.030480	854.99414000	23:31:55
0.030543	855.99884000	23:31:45
0.030595	855.41113000	23:31:35
0.030481	855.03260000	23:31:25
0.030489	855.75466000	23:31:15
0.030454	856.89317000	23:31:05
0.030326	859.14694000	23:30:55
0.030344	881.52849000	23:30:45
0.030343	979.47611000	23:30:35
0.030399	1088.30678000	23:30:25
0.030403	1209.22976000	23:30:15
0.030543	1343.58862000	23:30:05
0.030682	1492.87625000	23:29:55
0.030294	1148.70765000	23:29:40
0.030172	1221.94635000	23:29:39
0.030050	1177.70184000	23:29:39
0.029930	1185.13548000	23:29:39
0.029744	3357.50085000	23:29:39
0.029792	3356.60580000	22:16:30
0.029811	3354.46647000	18:30:38
0.029875	3347.16412000	17:55:33
0.030035	3329.39117000	17:00:30
0.030001	3333.22222000	16:55:24
0.030068	3325.55437000	16:33:15
0.030124	1117.80242000	16:15:11
0.030343	501.80905000	16:14:16
0.030342	361.49182000	16:14:16
0.030329	163.20675000	16:14:06
0.030294	700.13662000	16:14:06
0.030346	62.43073000	16:13:56
0.030294	800.47160000	16:13:56
0.030269	862.94474000	16:13:46
0.030276	863.65076000	16:13:36
0.030192	864.98424000	16:13:26
0.030234	865.33223000	16:13:16
0.030276	865.03020000	16:13:06
0.030276	864.67791000	16:13:06
0.030281	513.49852000	16:12:56
0.030281	350.86797000	16:12:56
0.030310	889.90306000	16:12:46
0.030311	864.36649000	16:12:46
0.030332	988.78118000	16:12:36
0.030332	516.10927000	16:12:36
0.030331	347.32432000	16:12:36
0.030404	1098.64576000	16:12:26
0.030404	889.37684000	16:12:25
0.030362	150.33029000	16:12:15
0.030355	837.86620000	16:12:15
0.030397	733.56854000	16:12:05
0.030396	364.42756000	16:12:05
0.030443	1220.71751000	16:11:55
0.030443	894.31426000	16:11:55
0.030416	325.68141000	16:11:55
0.030476	1356.35279000	16:11:45
0.030476	920.14775000	16:11:45
0.030416	435.40300000	16:11:45
0.030237	3307.20640000	16:11:44
0.030722	1507.05865000	16:11:35
0.030722	1506.16750000	16:11:35
0.030482	13277.46854000	16:11:31
0.030538	1577.64056000	16:11:31
0.030477	1538.88004000	16:11:31
0.030416	1554.22001000	16:11:31
0.030354	2556.43993000	16:11:25
0.030353	368.88428000	16:11:25
0.030353	363.69452000	16:11:22
0.030294	1598.29252000	16:11:20
0.030233	1640.43740000	16:11:20
0.030172	1561.86708000	16:11:20
0.030170	3499.99990000	16:11:20
0.030111	1638.13214000	16:11:20
0.030050	1586.94239000	16:11:20
0.029990	1619.49333000	16:11:20
0.029930	1518.18658000	16:11:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 328,856
Máx. 0.030722	Min. 0.029193
7 Dias
Variação -6.38%	Volume 2,550,404
Máx. 0.033978	Min. 0.029193
30 Dias
Variação +9.14%	Volume 22,513,987
Máx. 0.035929	Min. 0.026500