PLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015001	541.06534000	06:44:57
0.015017	484.97133000	06:44:57
0.015049	489.87004000	06:25:09
0.015033	546.53065000	06:12:39
0.015001	506.94117000	06:11:12
0.015033	512.06179000	06:09:02
0.014986	475.97592000	05:58:54
0.014971	473.56189000	05:58:54
0.014956	467.55528000	05:57:37
0.014941	568.08831000	05:53:16
0.014926	571.36068000	05:53:16
0.014911	584.32945000	05:51:42
0.014881	590.23177000	05:51:06
0.014911	458.81696000	05:49:20
0.014896	528.01881000	05:47:53
0.014866	533.35234000	05:46:34
0.014881	463.45148000	05:46:31
0.014896	577.13201000	05:46:31
0.014940	16690.75690000	05:46:01
0.014900	1378.70792000	05:45:44
0.014903	1341.97112000	05:45:44
0.014904	670.07514000	05:45:44
0.014911	573.82658000	05:45:44
0.014926	472.27807000	05:45:44
0.014941	478.34535000	05:45:44
0.014956	480.78376000	05:45:44
0.015001	489.99681000	05:34:13
0.015017	506.96368000	05:33:40
0.015033	576.15927000	05:26:21
0.015065	581.97907000	05:19:24
0.015050	1681.41072000	05:13:01
0.015033	481.97669000	05:12:26
0.015041	1329.68220000	05:12:26
0.015049	567.47834000	05:12:26
0.015065	475.70428000	05:12:25
0.015081	520.32815000	05:12:25
0.015097	546.12536000	05:12:25
0.015129	551.64178000	05:05:25
0.015113	525.58399000	05:05:25
0.015097	480.50938000	05:05:12
0.015081	573.21045000	04:56:12
0.015065	486.84515000	04:55:59
0.015049	512.08453000	04:50:47
0.015033	494.94628000	04:47:43
0.015001	490.58043000	04:44:58
0.015017	536.21579000	04:40:13
0.015033	411.27778000	04:40:13
0.015049	448.67099000	04:39:38
0.015065	405.29780000	04:39:38
0.015097	409.39172000	04:38:04
0.015081	453.20303000	04:38:04
0.015049	574.32132000	04:36:58
0.015065	445.47730000	04:36:58
0.015097	449.97708000	04:36:34
0.015081	580.12255000	04:36:03
0.015065	415.43211000	04:32:57
0.015019	4081.67387000	04:28:44
0.015019	9253.91565000	04:28:38
0.015049	541.63212000	04:26:59
0.015017	418.37753000	04:26:34
0.015019	19823.59543000	04:26:34
0.015033	406.00091000	04:26:34
0.015049	456.41715000	04:26:34
0.015065	486.77897000	04:26:34
0.015077	1326.49486000	04:26:34
0.015081	405.13991000	04:26:34
0.015097	549.19576000	04:26:34
0.015113	412.76724000	04:26:34
0.015129	536.29694000	04:26:34
0.015145	506.83397000	04:18:00
0.015161	877.39165000	04:18:00
0.015161	3080.13095000	04:13:15
0.015161	418.12508000	04:13:15
0.015193	422.34857000	04:10:35
0.015177	511.95351000	04:10:35
0.015161	541.71409000	04:06:22
0.015145	416.93661000	04:06:02
0.015129	554.74320000	04:05:42
0.015097	471.38897000	04:05:11
0.015113	481.85881000	04:05:11
0.015117	1323.02145000	04:05:11
0.015129	535.29721000	04:05:11
0.015145	563.42100000	04:05:11
0.015161	435.02064000	04:05:08
0.015174	558.21148000	04:05:06
0.015177	448.27212000	04:05:06
0.015187	1316.93821000	04:05:06
0.015182	13687.05946000	04:05:06
0.015193	441.52188000	04:05:06
0.015209	555.36497000	04:05:06
0.015225	399.96457000	04:05:06
0.015257	404.00462000	04:03:34
0.015241	560.97472000	04:03:08
0.015225	445.98170000	04:01:45
0.015209	452.80013000	04:01:00
0.015193	439.41479000	04:00:24
0.015177	569.11213000	04:00:22
0.015161	540.70426000	03:59:40
0.015145	486.72608000	03:59:40
0.015113	430.86385000	03:44:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.79%	Volume 1,320,935
Máx. 0.016094	Min. 0.014851
7 Dias
Variação -4.77%	Volume 22,912,858
Máx. 0.018249	Min. 0.014191
30 Dias
Variação -61.04%	Volume 91,522,941
Máx. 0.041205	Min. 0.014191