PLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007339	7659.82881000	07:32:40
0.007333	1362.26646000	07:31:59
0.007340	7026.85904000	07:30:31
0.007341	6784.26050000	07:30:31
0.007319	12983.64525000	07:27:51
0.007319	4091.37402000	07:27:45
0.007319	4092.76944000	07:27:35
0.007309	4092.76944000	07:27:25
0.007317	4092.76944000	07:27:15
0.007322	4092.76944000	07:27:05
0.007313	4092.76944000	07:26:55
0.007316	4170.98516000	07:26:45
0.007309	4634.42796000	07:26:35
0.007318	5149.36440000	07:26:25
0.007306	5721.51600000	07:26:15
0.007303	6357.24000000	07:26:05
0.007325	400.00000000	07:26:00
0.007325	400.00000000	07:25:55
0.007318	7063.60000000	07:25:55
0.007325	400.00000000	07:25:50
0.007333	2628.37200000	07:25:39
0.007340	4264.73394000	07:25:39
0.007355	4174.30723000	07:25:39
0.007379	6784.26050000	07:25:39
0.007370	6765.89990000	07:21:01
0.007440	8606.46461000	07:15:22
0.007440	68198.12645000	07:15:22
0.007440	174731.00000000	07:15:22
0.007441	6765.89990000	07:15:18
0.007440	427.92480000	07:15:17
0.007440	70818.32037000	07:15:17
0.007440	174731.00000000	07:15:17
0.007440	72962.97022000	07:15:17
0.007445	400.00000000	07:15:08
0.007390	14337.00000000	07:14:42
0.007380	14337.00000000	07:14:06
0.007430	400.00000000	07:13:09
0.007415	400.00000000	07:13:08
0.007385	3440.39788000	07:11:46
0.007492	44747.50257000	07:05:05
0.007492	24977.00000000	07:05:05
0.007558	3600.00000000	07:05:04
0.007533	47682.00000000	07:05:04
0.007517	6298.81580000	07:05:04
0.007505	3484.26145000	07:05:04
0.007490	3441.03410000	07:05:04
0.007475	3545.63142000	07:05:04
0.007460	3681.63387000	07:05:04
0.007445	3478.38743000	07:05:04
0.007444	400.00000000	07:05:04
0.007443	1200.00000000	07:05:04
0.007430	3671.88305000	07:05:04
0.007415	3453.95193000	07:05:04
0.007400	3529.89290000	07:05:04
0.007385	3387.24882000	07:05:04
0.007370	624.62816000	07:05:04
0.007368	135740.46423000	07:05:04
0.007368	2143.37000000	07:05:04
0.007368	202538.48231000	07:05:04
0.007368	12417.58668000	07:05:04
0.007368	101791.53094000	07:05:04
0.007385	1147.31579000	07:03:14
0.007350	5000.00000000	07:01:43
0.007370	4416.25897000	07:01:40
0.007368	400.00000000	07:01:40
0.007310	16035.33322000	07:01:33
0.007311	1366.40678000	07:01:33
0.007311	14337.00000000	07:01:19
0.007311	34176.34996000	07:01:19
0.007299	18771.62108000	07:00:03
0.007289	978.59000000	06:59:08
0.007248	26763.10771000	06:43:19
0.007332	1362.43862000	06:30:51
0.007330	8023.53570000	06:08:43
0.007450	1311.77000000	06:01:24
0.007469	8023.53570000	06:00:38
0.007482	2800.00000000	06:00:23
0.007478	6734.91380000	05:59:16
0.007448	14661.81450000	05:57:28
0.007439	6734.91380000	05:52:02
0.007424	7908.84720000	05:51:00
0.007459	7908.84720000	05:50:12
0.007460	1522.81447000	05:47:25
0.007503	800.00000000	05:45:31
0.007473	2335.61130000	05:45:14
0.007453	800.00000000	05:45:04
0.007440	14717.74194000	05:44:33
0.007417	3200.00000000	05:43:11
0.007397	789.68000000	05:39:11
0.007396	400.00000000	05:39:11
0.007309	6786.10210000	05:21:10
0.007250	86022.00000000	05:12:54
0.007283	400.00001000	05:08:13
0.007301	6786.10210000	05:06:03
0.007368	2950.59718000	04:53:52
0.007315	9844.13453000	04:52:05
0.007370	678.42605000	04:49:12
0.007295	9194.45638000	04:20:02
0.007191	36066.69030000	04:15:33
0.007220	3735.67040000	04:15:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 20,283,986
Máx. 0.008700	Min. 0.007130
7 Dias
Variação -38.36%	Volume 104,844,389
Máx. 0.012262	Min. 0.006116
30 Dias
Variação -60.44%	Volume 177,689,739
Máx. 0.019029	Min. 0.006116