PLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034150	3350.23277000	09:33:44
0.034190	3364.81642000	09:33:36
0.034171	5852.91621000	09:33:35
0.034179	3500.23582000	09:33:35
0.034180	3000.00000000	09:33:35
0.034181	3000.00000000	09:33:35
0.034182	3000.00000000	09:33:35
0.034183	3000.00000000	09:33:35
0.034184	3000.00000000	09:33:35
0.034191	3189.44528000	09:33:35
0.034214	1402.43314000	09:30:14
0.034250	2076.14357000	09:30:00
0.034214	837.92801000	09:28:31
0.034213	1228.45860000	09:28:21
0.034238	199.24411000	09:27:40
0.034285	1749.42065000	09:25:22
0.034278	2836.25588000	09:25:22
0.034256	837.43251000	09:25:22
0.034283	4711.40512000	09:24:01
0.034281	837.43250000	09:24:01
0.034180	837.09708000	09:18:26
0.034221	331.37722000	09:17:53
0.034221	175.58605000	09:17:43
0.034153	2709.93265000	09:15:18
0.034165	2955.02415000	09:15:05
0.034165	837.20621000	09:14:23
0.034175	445.71616000	09:12:43
0.034184	291.41122000	09:12:38
0.034235	291.30196000	09:11:45
0.034304	152.39237000	09:11:31
0.034264	1380.23347000	09:11:15
0.034234	300.49074000	09:10:42
0.034202	837.43251000	09:10:39
0.034307	65877.99980000	09:10:12
0.034270	837.43250000	09:10:12
0.034130	1016.80058000	09:10:06
0.034115	1878.90000000	09:09:54
0.034179	837.43251000	09:00:54
0.034289	643.69169000	08:36:36
0.034279	837.43250000	08:36:36
0.034233	5834.85039000	08:27:55
0.034259	269.59375000	08:27:55
0.034290	4819.54961000	08:27:55
0.034292	2315.39032000	08:27:55
0.034293	2998.74901000	08:27:55
0.034279	1013.24793000	08:26:36
0.034332	5823.77263000	08:13:44
0.034267	10498.87515000	08:07:51
0.034267	5838.22284000	08:07:51
0.034265	34884.97924000	08:07:51
0.034265	14655.92277000	08:07:51
0.034266	2786.56685000	08:07:51
0.034158	5855.14374000	07:55:39
0.034160	9204.16700000	07:55:39
0.034161	3696.36806000	07:55:39
0.034171	837.43251000	07:39:09
0.034221	2653.12312000	07:35:46
0.034222	3191.75384000	07:35:46
0.034170	5853.08750000	07:35:46
0.034165	837.43250000	07:35:46
0.034140	9204.16700000	07:35:46
0.034137	4351.63711000	07:35:46
0.034136	16605.57080000	07:35:46
0.034137	5836.34878000	07:28:44
0.034138	3030.98018000	07:28:44
0.034295	837.43251000	07:22:43
0.034248	5836.34878000	07:22:40
0.034152	377.00807000	07:22:40
0.034151	3068.98606000	07:22:40
0.034015	2190.06876000	07:22:34
0.033965	379.58540000	07:22:34
0.033939	5892.92554000	07:22:34
0.033899	25372.04920000	07:22:34
0.033898	3214.35436000	07:22:34
0.033888	837.43250000	07:22:34
0.033849	4602.08351000	07:21:28
0.033895	4602.08351000	07:21:24
0.033959	4602.08351000	07:16:47
0.033964	11228.54541000	07:16:47
0.033965	3607.15442000	07:16:47
0.033969	837.43251000	07:16:47
0.034041	3367.16323000	07:11:34
0.034040	837.43250000	07:11:34
0.034073	2115.09735000	06:49:34
0.034095	3831.44449000	06:49:18
0.034107	4602.08349000	06:49:18
0.034110	3108.58477000	06:49:18
0.034052	25372.04927000	06:48:28
0.034053	4864.26159000	06:48:28
0.034072	3811.11099000	06:39:03
0.034082	837.43251000	06:38:04
0.033975	48655.92710000	06:22:13
0.033954	5890.32220000	06:22:13
0.033952	3102.03982000	06:22:13
0.033951	837.43250000	06:22:13
0.033882	837.43251000	06:15:46
0.034024	9204.16700000	06:12:20
0.034023	837.43250000	06:12:20
0.033948	5891.36326000	06:09:45
0.033957	9204.16700000	06:09:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 4,352,807
Máx. 0.034980	Min. 0.033231
7 Dias
Variação -8.85%	Volume 77,118,746
Máx. 0.037574	Min. 0.032987
30 Dias
Variação +0.59%	Volume 307,484,616
Máx. 0.040000	Min. 0.030297