PLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.033834	771.47159000	03:55:47
0.033835	2319.93202000	03:55:47
0.033836	1752.14005000	03:55:47
0.033843	156.45634000	03:55:47
0.033843	2843.54366000	03:55:46
0.033845	2156.45634000	03:55:46
0.033845	843.54366000	03:55:41
0.033848	2954.38430000	03:55:41
0.033849	1202.07204000	03:55:41
0.033878	2000.00000000	03:44:46
0.033900	3000.00000000	03:44:46
0.033933	2751.37828000	03:29:05
0.033934	1551.07522000	03:29:05
0.034024	1000.00000000	02:57:04
0.034023	1000.00000000	02:57:04
0.034019	2633.05330000	02:57:04
0.034018	1460.98555000	02:57:04
0.033839	1012.72755000	02:48:02
0.033840	3987.27245000	02:48:02
0.033825	2664.16233000	02:36:49
0.033828	2335.83767000	02:36:49
0.033810	3563.93358000	02:35:47
0.033813	1436.06642000	02:35:47
0.033963	2944.38064000	02:16:30
0.033945	3000.00000000	02:16:30
0.033944	3000.00000000	02:16:30
0.033943	3000.00000000	02:16:30
0.033942	3000.00000000	02:16:30
0.033942	1436.51177000	02:16:30
0.033935	5000.00000000	02:08:50
0.033885	3000.00000000	02:06:46
0.033942	3000.00000000	02:03:46
0.033941	3000.00000000	02:03:46
0.033940	3000.00000000	02:03:46
0.033940	8454.74815000	02:03:46
0.033833	5000.00000000	02:02:42
0.033839	5000.00000000	02:01:57
0.033814	2044.21850000	01:58:38
0.033832	2955.78150000	01:58:38
0.033822	5000.00000000	01:58:35
0.033816	3000.00000000	01:58:32
0.033817	2957.00514000	01:55:09
0.033798	212.24033000	01:50:22
0.033812	2957.52987000	01:50:22
0.033813	1830.22980000	01:50:22
0.033956	3000.00000000	01:40:57
0.033950	11796.05910000	01:40:57
0.033949	5920.08899000	01:40:57
0.033728	5000.00000000	01:40:47
0.033953	2450.26416000	01:40:45
0.033844	2950.91448000	01:40:01
0.033836	2380.74930000	01:40:01
0.033835	5907.74149000	01:40:01
0.033913	2921.04624000	01:33:02
0.033872	2925.53061000	01:32:52
0.033839	2955.17007000	01:32:50
0.033771	2959.80583000	01:32:08
0.033744	3000.00000000	01:32:08
0.033743	5956.50607000	01:32:08
0.033434	2009.65881000	01:18:37
0.033441	2990.34119000	01:18:37
0.033462	2086.43698000	01:14:56
0.033482	2913.56302000	01:14:56
0.033567	2918.28352000	01:10:22
0.033579	2919.20958000	01:09:19
0.033560	1272.31442000	01:04:53
0.033580	498.00884000	01:04:53
0.033581	2977.87439000	01:04:53
0.033595	251.80235000	01:04:53
0.033756	2962.43630000	00:52:21
0.033673	80.63360000	00:45:42
0.033694	2967.88745000	00:45:42
0.033695	1951.47895000	00:45:42
0.033774	1078.24429000	00:40:41
0.033835	30079.34370000	00:36:32
0.033834	7770.74289000	00:36:32
0.034014	2322.57305000	00:24:53
0.034023	2175.37566000	00:24:53
0.034023	30000.00000000	00:24:53
0.034023	26163.73443000	00:24:53
0.034023	17442.48962000	00:24:53
0.034023	2889.14222000	00:20:29
0.034024	2889.14222000	00:20:29
0.034026	26163.73443000	00:20:29
0.034026	3915.60935000	00:20:29
0.034027	3915.60935000	00:20:29
0.034125	2930.48880000	00:07:17
0.034013	14700.26166000	00:00:01
0.033929	29205.02770000	23:51:05
0.033900	2948.02629000	23:40:39
0.033842	14774.54051000	23:40:36
0.033841	4000.00000000	23:40:36
0.033840	4000.00000000	23:40:36
0.033839	4000.00000000	23:40:36
0.033838	4000.00000000	23:40:36
0.033837	4000.00000000	23:40:36
0.033811	3000.00000000	23:40:36
0.033810	3000.00000000	23:40:36
0.033808	2541.36166000	23:40:36
0.033743	2739.82000000	23:37:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 4,715,319
Máx. 0.035424	Min. 0.033380
7 Dias
Variação -0.95%	Volume 28,847,857
Máx. 0.037370	Min. 0.032601
30 Dias
Variação +9.45%	Volume 243,519,290
Máx. 0.042456	Min. 0.026000