PLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032080	543.31764000	23:40:56
0.031964	2000.00000000	23:30:06
0.031967	2000.00000000	23:30:06
0.031970	2000.00000000	23:30:06
0.031971	2000.00000000	23:30:06
0.031974	2000.00000000	23:30:06
0.031978	2000.00000000	23:30:06
0.031983	2000.00000000	23:30:06
0.031984	2731.30123000	23:30:06
0.031977	2000.00000000	23:19:17
0.031982	2000.00000000	23:19:17
0.031988	2000.00000000	23:19:17
0.032010	9372.07122000	23:19:17
0.032014	548.75569000	23:19:17
0.032033	899.13504000	23:18:52
0.032047	468.20905000	23:18:45
0.032048	3549.88011000	23:18:45
0.032048	769.75888000	23:15:29
0.032063	2000.00000000	23:15:14
0.032065	2000.00000000	23:15:14
0.032066	2780.04656000	23:15:14
0.032113	472.93843000	23:09:51
0.032080	554.29868000	23:09:51
0.032115	4435.12651000	23:06:14
0.032049	330.76283000	23:06:14
0.032048	379.44029000	23:06:14
0.032016	1449.35810000	23:06:14
0.031918	593.92707000	23:03:04
0.031886	512.48010000	23:02:27
0.031885	5177.99489000	22:57:34
0.031885	34884.97924000	22:57:34
0.031885	17442.48962000	22:57:34
0.031790	452.25211000	22:25:05
0.031793	1449.35814000	22:25:05
0.031829	44627.23060000	22:24:58
0.031829	1339.51400000	22:24:47
0.031828	16376.64053000	22:22:28
0.031858	4737.39132000	22:22:28
0.031854	481.06882000	22:22:28
0.031822	594.00000000	22:22:28
0.031807	403.34470000	22:22:28
0.031770	1832.75437000	22:22:28
0.031780	2685.52990000	22:22:28
0.031771	1772.62998000	22:22:28
0.031758	464.02089000	22:20:06
0.031779	314.67321000	22:19:58
0.031743	327.25003000	21:55:20
0.031742	220.12359000	21:55:20
0.031758	558.15311000	21:40:02
0.031790	485.92810000	21:35:29
0.031822	517.65667000	21:35:29
0.031790	459.81879000	21:08:02
0.031741	2737.64522000	21:08:01
0.031726	3000.00000000	21:02:32
0.031726	464.46342000	21:02:32
0.031758	509.56939000	21:02:13
0.031790	420.48487000	20:57:29
0.031822	589.41874000	20:57:29
0.031822	535.53412000	20:40:25
0.031758	540.94356000	20:18:50
0.031853	2478.56000000	20:12:58
0.031822	406.75857000	20:12:58
0.031790	447.70873000	20:12:57
0.031758	509.80629000	20:12:46
0.031726	414.89693000	20:07:55
0.031694	410.65538000	20:07:55
0.031601	32.90529000	19:51:07
0.031630	414.80341000	19:51:07
0.031662	419.08781000	19:51:07
0.031694	514.95585000	19:51:07
0.031726	452.23104000	19:51:07
0.031758	410.86724000	19:40:25
0.031787	499.76045000	19:36:04
0.031787	408.24769000	19:36:04
0.031807	597.27576000	19:34:23
0.031822	527.59349000	19:03:12
0.031854	599.92633000	19:03:12
0.031886	469.43546000	18:57:12
0.031918	458.63206000	18:57:12
0.031950	1502.53609000	18:44:08
0.031951	3506.92788000	18:44:08
0.031950	577.85832000	18:44:08
0.031918	419.32739000	18:43:23
0.031892	100.00000000	18:42:25
0.031845	1161.31667000	17:58:28
0.031843	6284.16341000	17:58:28
0.031799	6273.83297000	17:28:25
0.031800	1563.68141000	17:28:17
0.031800	31273.62833000	17:28:17
0.031789	5743.33733000	17:28:17
0.031790	523.64577000	17:28:17
0.031798	3529.35124000	17:28:17
0.031822	444.08962000	17:28:08
0.031854	423.56302000	17:18:27
0.031914	1769.41217000	17:13:09
0.031913	4497.57093000	17:13:09
0.031886	583.69527000	17:12:32
0.031854	577.36234000	17:11:43
0.031764	4453.62253000	16:52:50
0.031790	583.19428000	16:52:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 3,862,175
Máx. 0.033242	Min. 0.031086
7 Dias
Variação -5.78%	Volume 61,016,474
Máx. 0.039412	Min. 0.030123
30 Dias
Variação -11.19%	Volume 159,674,659
Máx. 0.044228	Min. 0.030123