PLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029570	278.66532000	01:54:37
0.029566	1697.21656000	01:52:50
0.029580	405.22201000	01:44:57
0.029579	12195.12604000	01:44:57
0.029570	1670.43590000	01:44:57
0.029569	3390.82231000	01:44:57
0.029550	432.38564000	01:44:57
0.029520	492.42560000	01:38:56
0.029490	421.64078000	01:30:22
0.029489	3373.35024000	01:30:22
0.029460	419.17123000	01:28:02
0.029430	452.48801000	01:12:49
0.029370	457.05860000	01:08:45
0.029400	423.40528000	01:08:43
0.029430	425.89978000	01:08:42
0.029460	497.39960000	01:08:42
0.029496	1605.23063000	01:08:42
0.029520	460.87203000	01:06:30
0.029490	474.32629000	01:06:28
0.029430	479.11746000	01:00:31
0.029476	5456.05297000	00:01:57
0.029476	9944.00000000	00:01:55
0.029476	9944.00000000	00:01:49
0.029476	9944.00000000	00:01:47
0.029476	9944.00000000	00:01:44
0.029476	9944.00000000	00:01:42
0.029476	9944.00000000	00:01:38
0.029476	9944.00000000	00:01:36
0.029476	9944.00000000	00:01:31
0.029476	9944.00000000	00:01:29
0.029476	9944.00000000	00:01:23
0.029476	9944.00000000	00:01:21
0.029476	1790.71836000	00:01:15
0.029476	19888.00000000	00:01:15
0.029496	1600.34943000	23:32:00
0.029486	1603.27294000	23:31:04
0.029490	475.06993000	23:29:53
0.029460	538.07578000	23:29:53
0.029456	1605.20397000	23:23:51
0.029454	568.68337000	23:01:11
0.029456	1602.95095000	22:43:50
0.029430	411.62883000	22:24:23
0.029400	412.01681000	22:16:35
0.029340	416.17860000	22:02:00
0.029370	415.78670000	21:43:20
0.029400	4791.15646000	21:04:55
0.029400	543.51089000	21:04:55
0.029430	479.86862000	21:04:55
0.029460	4.70231000	21:04:55
0.029460	465.52730000	21:01:37
0.029486	1596.64341000	21:00:39
0.029486	1562.85710000	20:31:19
0.029490	239.50952000	20:15:52
0.029490	1604.88301000	20:15:46
0.029490	1607.51672000	20:15:41
0.029490	436.75317000	20:15:34
0.029491	4510.11965000	20:15:34
0.029516	1601.21793000	20:15:34
0.029520	409.31516000	20:08:06
0.029546	1600.39191000	20:08:06
0.029566	6764.52682000	20:05:11
0.029586	1582.42745000	20:05:11
0.029580	422.90185000	20:04:49
0.029556	1506.23062000	19:30:22
0.029516	299.99290000	19:23:04
0.029555	150.00000000	19:22:44
0.029520	427.17359000	19:16:30
0.029546	1503.96676000	19:16:18
0.029599	2052.01790000	19:11:01
0.029598	338.35789000	19:11:01
0.029580	423.33459000	19:11:01
0.029550	519.62295000	19:11:01
0.029520	470.18249000	19:10:42
0.029490	505.63544000	19:10:24
0.029460	471.03770000	19:05:00
0.029446	529.00000000	19:01:54
0.029396	1596.56666000	18:31:41
0.029446	1632.42569000	18:10:19
0.029456	1697.21656000	18:09:20
0.029430	182.65691000	18:08:30
0.029430	395.59758000	18:08:24
0.029396	1602.97944000	17:47:14
0.029406	1703.19453000	17:42:33
0.029400	439.87143000	17:42:31
0.029370	457.75454000	17:42:31
0.029336	1695.58006000	17:36:03
0.029310	462.37832000	17:01:02
0.029336	1699.35266000	17:00:05
0.029376	1523.73017000	16:54:48
0.029370	491.01371000	16:52:54
0.029340	194.55674000	16:46:06
0.029280	196.52196000	16:41:50
0.029310	495.97344000	16:41:50
0.029316	1700.49372000	16:41:50
0.029340	444.31458000	16:41:50
0.029366	1604.16815000	16:34:57
0.029376	1602.69274000	16:29:38
0.029396	1603.07412000	16:22:13
0.029386	1599.12671000	16:17:52
0.029396	1579.11842000	16:08:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 634,979
Máx. 0.030092	Min. 0.029190
7 Dias
Variação -9.52%	Volume 16,234,397
Máx. 0.034654	Min. 0.029190
30 Dias
Variação -15.11%	Volume 212,485,724
Máx. 0.041205	Min. 0.024601