PLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.099206	112.45697000	08:05:19
0.099306	85.13492000	08:05:16
0.099506	101.44450000	08:03:00
0.099406	116.11673000	08:03:00
0.099306	109.85424000	08:02:48
0.099106	109.85424000	08:02:13
0.099132	70.46420000	08:01:42
0.099133	265.22726000	08:01:42
0.099306	109.49866000	08:01:20
0.099106	109.49866000	08:01:11
0.099155	1000.00000000	08:01:11
0.099163	8482.00000000	08:01:10
0.099206	116.11673000	08:01:05
0.099306	101.44450000	08:01:05
0.099406	111.75255000	08:01:01
0.099506	115.25574000	08:01:01
0.099606	96.58470000	08:01:00
0.099806	114.87423000	08:00:46
0.099606	114.87423000	08:00:28
0.099607	721.69217000	08:00:28
0.099706	115.29165000	08:00:28
0.099906	100.78034000	08:00:23
0.099806	107.97446000	08:00:22
0.099706	110.89948000	08:00:22
0.099606	91.35580000	08:00:22
0.099506	103.86101000	08:00:22
0.099417	215.22976000	08:00:22
0.099406	111.12340000	08:00:22
0.099402	693.26587000	08:00:22
0.099306	86.81030000	08:00:21
0.099208	302.17195000	08:00:21
0.099106	84.35950000	08:00:21
0.099006	92.93681000	08:00:11
0.098936	303.24221000	08:00:11
0.098937	420.46224000	08:00:11
0.098907	114.08305000	08:00:11
0.098808	117.81188000	08:00:11
0.098709	90.45298000	08:00:11
0.098672	105.13685000	08:00:11
0.098610	117.96590000	08:00:11
0.098511	87.11282000	08:00:11
0.098412	109.95422000	07:59:01
0.098313	84.29226000	07:58:36
0.098115	84.29226000	07:57:41
0.098214	109.95422000	07:57:35
0.098412	103.63289000	07:54:39
0.098313	98.90987000	07:54:39
0.098214	96.85250000	07:54:39
0.098115	98.96795000	07:54:32
0.097918	98.96795000	07:52:50
0.098016	96.85250000	07:51:39
0.098115	98.90987000	07:51:15
0.098313	109.31354000	07:49:32
0.098115	109.31354000	07:49:00
0.098214	103.63289000	07:49:00
0.098412	117.52866000	07:47:19
0.098313	110.14047000	07:47:19
0.098214	85.34439000	07:47:19
0.098183	301.12965000	07:47:19
0.098177	383.61354000	07:47:19
0.098016	85.34439000	07:46:20
0.098115	110.14047000	07:46:20
0.098214	117.52866000	07:46:20
0.098313	87.11282000	07:46:20
0.098412	117.96590000	07:46:06
0.098610	107.79365000	07:45:59
0.098511	110.03026000	07:45:59
0.098412	86.78685000	07:45:59
0.098339	296.95894000	07:45:59
0.098313	109.13452000	07:45:59
0.098214	98.74468000	07:45:59
0.098115	109.54173000	07:45:21
0.098016	106.49584000	07:45:21
0.097918	93.17462000	07:44:01
0.097820	88.41787000	07:43:30
0.097722	80.65720000	07:43:18
0.097428	27.78910000	07:43:15
0.097526	80.65720000	07:43:15
0.097624	88.41787000	07:43:15
0.097654	343.31579000	07:43:15
0.097722	93.17462000	07:43:15
0.097820	106.49584000	07:43:15
0.097918	109.54173000	07:43:15
0.098016	98.74468000	07:42:44
0.098115	109.13452000	07:42:44
0.098313	93.35991000	07:41:26
0.098214	104.18630000	07:41:10
0.098115	116.68102000	07:41:10
0.098016	90.61469000	07:41:05
0.097820	90.61469000	07:39:00
0.097918	116.68102000	07:39:00
0.098016	104.18630000	07:37:34
0.098115	93.35991000	07:37:32
0.098214	86.78685000	07:37:26
0.098313	110.03026000	07:36:53
0.098412	107.79365000	07:36:53
0.098610	101.57666000	07:35:50
0.098511	104.01869000	07:35:45
0.098412	116.95815000	07:35:42
0.098313	93.88207000	07:35:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.53%	Volume 18,489,790
Máx. 0.130625	Min. 0.085500
7 Dias
Variação +9.26%	Volume 54,125,768
Máx. 0.152684	Min. 0.069082
30 Dias
Variação -13.55%	Volume 344,434,783
Máx. 0.171124	Min. 0.062500