PLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036318	2402.03755000	16:13:21
0.036319	1593.37530000	16:13:21
0.036322	1409.28563000	16:13:21
0.036337	1317.71000000	16:07:48
0.036372	5645.23613000	15:54:41
0.036381	14326.21438000	15:54:25
0.036382	594.00000000	15:54:23
0.036381	271.12026000	15:53:36
0.036339	5220.82031000	15:53:36
0.036271	574.51414000	15:52:14
0.036228	5220.82031000	15:50:05
0.036229	1730.44168000	15:50:05
0.036234	517.35222000	15:46:46
0.036197	440.74301000	15:37:15
0.036160	431.57294000	15:35:32
0.036123	430.47789000	15:33:40
0.036076	63804.48677000	15:20:12
0.036076	2073.51323000	15:20:12
0.036075	3040.34939000	15:20:12
0.036086	429.01981000	15:20:12
0.036077	900.00000000	15:18:23
0.036028	8372.23176000	15:07:04
0.036012	433.35334000	15:04:41
0.036049	430.95747000	14:47:02
0.036012	461.88742000	14:44:24
0.035923	2325.55697000	14:43:13
0.035940	466.55295000	14:43:13
0.035976	435.31058000	14:43:13
0.036000	13888.88889000	14:43:13
0.036000	277.77777000	14:43:13
0.036001	1735.95455000	14:43:13
0.036001	1311.25454000	14:43:11
0.036012	477.52165000	14:43:11
0.036014	1857.96478000	14:43:11
0.036049	434.82615000	14:43:11
0.036086	435.93226000	14:42:02
0.036123	553.66387000	14:40:01
0.036123	445.19496000	14:39:35
0.036160	522.57800000	14:39:07
0.036197	580.31731000	14:38:28
0.036221	3956.52776000	14:38:24
0.036224	2000.00000000	14:38:24
0.036225	2289.71980000	14:38:24
0.036234	490.67421000	14:38:24
0.036235	1159.10296000	14:38:24
0.036286	27117.59120000	14:34:21
0.036287	1368.70776000	14:34:21
0.036288	2762.32087000	14:34:21
0.036330	5505.09221000	14:30:29
0.036308	477.70124000	14:25:05
0.036263	150.04860000	14:16:27
0.036288	150.00000000	14:15:46
0.036269	1930.30193000	14:09:28
0.036271	533.24992000	14:07:34
0.036206	514.51764000	13:57:08
0.036205	2000.00000000	13:57:08
0.036203	3008.51339000	13:57:08
0.036161	2841.87008000	13:57:08
0.036161	5530.36168000	13:55:55
0.036197	538.63628000	13:51:27
0.036200	2345.03847000	13:51:25
0.036200	4561.03888000	13:51:15
0.036234	482.52651000	13:51:15
0.036244	8372.23176000	13:51:15
0.036271	433.02247000	13:51:10
0.036282	8372.23176000	13:50:12
0.036283	2834.64432000	13:50:12
0.036287	1738.75093000	13:50:12
0.036308	424.26945000	13:50:12
0.036323	1506.15312000	13:33:40
0.036322	2000.00000000	13:33:40
0.036321	2000.00000000	13:33:40
0.036309	8361.17730000	13:33:38
0.036308	535.10097000	13:23:01
0.036324	11.05446000	13:19:35
0.036323	390.08420000	13:19:35
0.036323	548.83917000	13:19:35
0.036309	1408.76696000	13:18:56
0.036309	5476.57828000	13:18:39
0.036382	403.71585000	13:02:05
0.036383	938.92341000	13:02:05
0.036390	6870.01924000	13:02:05
0.036391	3012.71193000	13:02:05
0.036411	3004.61935000	13:01:47
0.036411	0.08251000	13:01:47
0.036413	3004.53684000	13:01:47
0.036417	8372.23176000	13:01:47
0.036456	837.64562000	12:55:25
0.036455	1635.09920000	12:55:25
0.036454	3007.75829000	12:55:25
0.036473	3852.01975000	12:55:03
0.036452	3852.01975000	12:40:11
0.036453	1635.09923000	12:40:11
0.036473	295.88519000	12:29:55
0.036470	652.84990000	12:29:55
0.036456	592.26491000	12:29:55
0.036395	3012.46599000	12:10:59
0.036394	1269.47838000	12:10:59
0.036392	8344.41789000	12:10:59
0.036390	3010.17269000	12:10:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 1,613,121
Máx. 0.036752	Min. 0.035923
7 Dias
Variação -2.42%	Volume 21,630,566
Máx. 0.038232	Min. 0.034700
30 Dias
Variação -0.23%	Volume 218,048,310
Máx. 0.039252	Min. 0.032987