PLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.098511	105.86669000	08:17:09
0.098412	88.84188000	08:17:09
0.098313	100.77174000	08:16:56
0.098214	111.54902000	08:16:56
0.098016	111.54902000	08:16:18
0.098115	100.77174000	08:16:07
0.098183	267.78304000	08:16:07
0.098214	88.84188000	08:16:07
0.098313	105.86669000	08:15:05
0.098412	114.86610000	08:15:05
0.098511	110.78977000	08:15:05
0.098610	103.15791000	08:15:05
0.098709	102.43461000	08:15:05
0.098808	84.88972000	08:15:05
0.098907	102.59230000	08:15:05
0.099006	116.33421000	08:14:52
0.099106	103.74988000	08:14:52
0.099306	104.69890000	08:13:13
0.099020	60.85080000	08:11:45
0.099206	106.18059000	08:11:24
0.099106	90.14112000	08:11:12
0.099006	1915.53760000	08:11:12
0.099006	116.49823000	08:10:55
0.098736	187.11169000	08:10:20
0.098808	116.49823000	08:10:20
0.098907	90.14112000	08:10:19
0.099106	96.63522000	08:10:11
0.099006	94.43131000	08:10:04
0.098907	96.90173000	08:10:03
0.098709	96.90173000	08:06:29
0.098808	94.43131000	08:06:29
0.098907	96.63522000	08:06:21
0.099006	106.18059000	08:06:17
0.099106	104.69890000	08:06:06
0.099112	265.28367000	08:06:06
0.099206	112.45697000	08:05:19
0.099306	85.13492000	08:05:16
0.099506	101.44450000	08:03:00
0.099406	116.11673000	08:03:00
0.099306	109.85424000	08:02:48
0.099106	109.85424000	08:02:13
0.099132	70.46420000	08:01:42
0.099133	265.22726000	08:01:42
0.099306	109.49866000	08:01:20
0.099106	109.49866000	08:01:11
0.099155	1000.00000000	08:01:11
0.099163	8482.00000000	08:01:10
0.099206	116.11673000	08:01:05
0.099306	101.44450000	08:01:05
0.099406	111.75255000	08:01:01
0.099506	115.25574000	08:01:01
0.099606	96.58470000	08:01:00
0.099806	114.87423000	08:00:46
0.099606	114.87423000	08:00:28
0.099607	721.69217000	08:00:28
0.099706	115.29165000	08:00:28
0.099906	100.78034000	08:00:23
0.099806	107.97446000	08:00:22
0.099706	110.89948000	08:00:22
0.099606	91.35580000	08:00:22
0.099506	103.86101000	08:00:22
0.099417	215.22976000	08:00:22
0.099406	111.12340000	08:00:22
0.099402	693.26587000	08:00:22
0.099306	86.81030000	08:00:21
0.099208	302.17195000	08:00:21
0.099106	84.35950000	08:00:21
0.099006	92.93681000	08:00:11
0.098936	303.24221000	08:00:11
0.098937	420.46224000	08:00:11
0.098907	114.08305000	08:00:11
0.098808	117.81188000	08:00:11
0.098709	90.45298000	08:00:11
0.098672	105.13685000	08:00:11
0.098610	117.96590000	08:00:11
0.098511	87.11282000	08:00:11
0.098412	109.95422000	07:59:01
0.098313	84.29226000	07:58:36
0.098115	84.29226000	07:57:41
0.098214	109.95422000	07:57:35
0.098412	103.63289000	07:54:39
0.098313	98.90987000	07:54:39
0.098214	96.85250000	07:54:39
0.098115	98.96795000	07:54:32
0.097918	98.96795000	07:52:50
0.098016	96.85250000	07:51:39
0.098115	98.90987000	07:51:15
0.098313	109.31354000	07:49:32
0.098115	109.31354000	07:49:00
0.098214	103.63289000	07:49:00
0.098412	117.52866000	07:47:19
0.098313	110.14047000	07:47:19
0.098214	85.34439000	07:47:19
0.098183	301.12965000	07:47:19
0.098177	383.61354000	07:47:19
0.098016	85.34439000	07:46:20
0.098115	110.14047000	07:46:20
0.098214	117.52866000	07:46:20
0.098313	87.11282000	07:46:20
0.098412	117.96590000	07:46:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.12%	Volume 18,104,993
Máx. 0.130625	Min. 0.085500
7 Dias
Variação +8.49%	Volume 54,131,528
Máx. 0.152684	Min. 0.069082
30 Dias
Variação -14.16%	Volume 344,440,543
Máx. 0.171124	Min. 0.062500