PLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030991	107.08357000	16:17:42
0.031022	110.64830000	16:16:37
0.031054	86.74938000	16:16:18
0.031086	92.16858000	16:15:44
0.031118	99.27958000	16:15:04
0.031150	1386.74548000	16:14:34
0.031150	109.52124000	16:14:34
0.031151	1420.00000000	16:14:28
0.031152	5000.00000000	16:14:28
0.031182	109.44555000	16:14:22
0.031214	95.10016000	16:14:06
0.031231	5000.00000000	16:13:06
0.031246	104.70473000	16:12:58
0.031278	100.14916000	16:11:01
0.031310	113.83947000	16:11:01
0.031342	82.34409000	16:11:00
0.031374	93.73852000	16:10:53
0.031450	655.31463000	16:10:23
0.031438	94.68537000	16:10:23
0.031363	175.49540000	16:10:08
0.031381	1568.66312000	16:07:15
0.031374	86.29609000	16:07:10
0.031440	12244.62768000	16:07:04
0.031401	12244.62768000	16:07:02
0.031438	87.16777000	16:07:01
0.031406	83.17585000	16:07:01
0.031384	1377.01836000	16:07:01
0.031374	114.98936000	16:07:01
0.031342	101.16077000	16:07:01
0.031310	105.76235000	16:07:01
0.031294	695.03895000	16:07:01
0.031278	96.06077000	16:07:01
0.031272	895.42237000	16:06:56
0.031251	695.03895000	16:06:55
0.031246	110.55106000	16:06:53
0.031214	110.62752000	16:06:38
0.031182	100.28240000	16:06:27
0.031150	93.09958000	16:06:07
0.031131	5000.00000000	16:05:58
0.031130	12244.62768000	16:05:50
0.031084	3067.49453000	16:05:41
0.031086	5222.63076000	16:05:41
0.031103	640.62566000	16:05:41
0.031103	11604.00202000	16:05:41
0.031129	12244.62768000	16:05:28
0.031009	1260.20322000	16:04:00
0.030967	2816.32556000	16:03:58
0.030991	81.98436000	16:03:58
0.030995	705.16266000	16:03:56
0.030995	705.16266000	16:03:56
0.031022	739.94105000	16:03:56
0.031022	739.94105000	16:03:56
0.031022	776.45617000	16:03:55
0.031021	776.45617000	16:03:55
0.031021	1008.39996000	16:03:55
0.031021	852.98790000	16:03:55
0.031021	852.98790000	16:03:55
0.031015	2785.27251000	16:03:55
0.031013	1030.72919000	16:03:53
0.030995	1047.31817000	16:03:49
0.030995	1047.31817000	16:03:49
0.031028	1042.07766000	16:03:37
0.031028	1042.07766000	16:03:37
0.030998	826.41748000	16:03:29
0.030998	867.62989000	16:03:29
0.030999	910.89753000	16:03:29
0.031017	956.32286000	16:03:27
0.031013	1004.01350000	16:03:26
0.031005	1109.40719000	16:03:26
0.031005	1109.40718000	16:03:26
0.031031	1164.73195000	16:03:25
0.031007	1222.81569000	16:03:24
0.031008	5472.88740000	16:03:22
0.031009	7138.63716000	16:03:22
0.031016	12244.62768000	16:03:22
0.031017	7800.65125000	16:03:22
0.031008	12244.62768000	16:03:19
0.031010	5000.00000000	16:03:19
0.031010	12244.62768000	16:03:19
0.031011	5000.00000000	16:03:19
0.031011	8603.69223000	16:03:19
0.031003	12244.62768000	16:03:16
0.031004	9646.31660000	16:03:16
0.031034	1315.39632000	16:03:16
0.031010	5000.00000000	16:03:15
0.031011	11080.89065000	16:03:15
0.031022	93.89981000	16:03:15
0.031053	12244.62768000	16:03:14
0.031054	103.71414000	16:03:14
0.031055	12244.62768000	16:03:14
0.031056	13113.73003000	16:03:14
0.031098	12244.62768000	16:03:08
0.031099	16550.34567000	16:03:08
0.031085	12244.62768000	16:03:03
0.031087	12244.62768000	16:03:03
0.031089	5840.83183000	16:03:03
0.031090	24054.13959000	16:03:03
0.031097	1045.37244000	16:03:02
0.031147	1376.00000000	16:03:00
0.031146	5000.00000000	16:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.78%	Volume 20,294,685
Máx. 0.035745	Min. 0.028546
7 Dias
Variação -18.01%	Volume 64,437,860
Máx. 0.042456	Min. 0.028546
30 Dias
Variação -69.45%	Volume 398,543,510
Máx. 0.152684	Min. 0.025260