PLAY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0383800	4794.00000000	05:11:07
0.0384200	738.00000000	05:11:02
0.0384100	4794.00000000	05:11:02
0.0384100	65.00000000	05:10:04
0.0382200	12481.00000000	05:03:20
0.0379900	46064.00000000	05:02:44
0.0380100	195.00000000	05:00:05
0.0378100	1320.00000000	04:55:05
0.0382100	12481.00000000	04:51:50
0.0382300	1300.00000000	04:51:50
0.0383800	26312.00000000	04:51:29
0.0385300	1290.00000000	04:51:29
0.0386100	1290.00000000	04:50:29
0.0386700	1290.00000000	04:50:15
0.0385200	4252.00000000	04:33:54
0.0387400	7329.00000000	04:28:39
0.0387300	4710.00000000	04:28:39
0.0387200	31767.00000000	04:28:39
0.0387000	12481.00000000	04:28:39
0.0388600	2621.00000000	03:40:24
0.0388300	514.00000000	03:40:19
0.0388300	1329.00000000	03:40:18
0.0388300	751.00000000	03:40:16
0.0388300	514.00000000	03:40:10
0.0388200	2831.00000000	03:40:08
0.0389000	1149.00000000	03:39:13
0.0388400	1586.00000000	03:39:06
0.0388000	515.00000000	03:37:49
0.0388100	515.00000000	03:37:42
0.0388100	660.00000000	03:37:40
0.0388100	527.00000000	03:37:30
0.0388100	515.00000000	03:37:27
0.0388100	1608.00000000	03:37:25
0.0388100	515.00000000	03:37:24
0.0388100	2574.00000000	03:37:22
0.0388400	2236.00000000	03:37:06
0.0388400	515.00000000	03:37:00
0.0387900	515.00000000	03:36:21
0.0387900	515.00000000	03:36:20
0.0388400	12863.00000000	03:34:59
0.0388000	1799.00000000	03:34:50
0.0387800	11573.00000000	03:27:20
0.0388000	65.00000000	03:20:03
0.0388600	1177.00000000	03:19:49
0.0388900	1280.00000000	03:19:47
0.0389700	1280.00000000	03:19:00
0.0390100	1280.00000000	03:18:31
0.0390100	980.00000000	03:17:28
0.0390100	300.00000000	03:17:26
0.0386900	1290.00000000	03:11:06
0.0386300	193.00000000	03:10:04
0.0386300	1000.00000000	03:08:56
0.0388000	1280.00000000	03:08:53
0.0388500	1280.00000000	03:08:03
0.0389100	186.00000000	03:06:56
0.0388900	12984.00000000	03:06:08
0.0391400	12898.00000000	03:02:17
0.0394200	4510.00000000	03:01:16
0.0394700	4510.00000000	03:01:16
0.0397800	64.00000000	02:50:04
0.0395400	9790.00000000	02:40:53
0.0395200	257.00000000	02:37:47
0.0394800	4529.00000000	02:31:27
0.0394700	4544.00000000	02:31:27
0.0394600	4544.00000000	02:31:27
0.0394500	4544.00000000	02:31:27
0.0393800	18350.00000000	02:31:10
0.0393400	55.00000000	02:30:04
0.0393300	5623.00000000	02:24:21
0.0392700	89126.00000000	02:22:30
0.0392900	153.00000000	02:21:32
0.0392600	12959.00000000	02:20:29
0.0392900	73.00000000	02:20:04
0.0391700	32014.00000000	02:18:10
0.0392000	4608.00000000	02:17:14
0.0391900	4608.00000000	02:17:14
0.0391800	4608.00000000	02:17:14
0.0391700	4608.00000000	02:17:14
0.0391800	4608.00000000	02:17:03
0.0385800	15687.00000000	02:01:29
0.0385600	20441.00000000	02:01:29
0.0385400	4754.00000000	02:01:29
0.0388800	4661.00000000	01:54:32
0.0387400	10241.00000000	01:50:40
0.0383400	4779.00000000	01:46:34
0.0383700	4779.00000000	01:46:34
0.0383800	4779.00000000	01:46:34
0.0384400	506.00000000	01:46:09
0.0384300	4782.00000000	01:44:48
0.0384400	4782.00000000	01:44:48
0.0384500	4782.00000000	01:44:48
0.0384600	18803.00000000	01:44:48
0.0384500	4742.00000000	01:41:01
0.0385500	64.00000000	01:40:05
0.0383100	45679.00000000	01:27:03
0.0384500	65.00000000	01:20:04
0.0378600	23.00000000	01:10:04
0.0378000	270.00000000	01:08:07
0.0377800	2.00000000	01:07:32
0.0376900	4978.00000000	01:05:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.64%	Volume 4,728,027
Máx. 0.0408800	Min. 0.0346000
7 Dias
Variação +24.53%	Volume 49,400,615
Máx. 0.0427800	Min. 0.0292700
30 Dias
Variação -41.76%	Volume 960,770,456
Máx. 0.1543000	Min. 0.0255000