PLAY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0347200	300.00000000	09:57:30
0.0345500	2201.00000000	09:42:56
0.0345600	14621.00000000	09:42:56
0.0345700	5897.00000000	09:42:56
0.0345800	5897.00000000	09:42:56
0.0345800	5786.00000000	09:29:21
0.0345800	5788.00000000	09:28:52
0.0346200	5779.00000000	09:26:06
0.0346300	5780.00000000	09:25:47
0.0347000	5774.00000000	09:20:12
0.0347100	5782.00000000	09:19:44
0.0346800	5782.00000000	09:16:01
0.0346800	5787.00000000	09:15:47
0.0348300	5770.00000000	09:09:24
0.0348200	5770.00000000	09:07:56
0.0347700	5898.00000000	08:38:01
0.0346500	864.00000000	08:17:44
0.0348000	5829.00000000	07:36:43
0.0348000	3780.00000000	07:36:42
0.0347900	5829.00000000	07:36:42
0.0347900	5829.00000000	07:36:42
0.0348600	5829.00000000	07:36:37
0.0348000	5849.00000000	06:56:44
0.0348600	5817.00000000	06:54:30
0.0348900	860.00000000	06:41:05
0.0349500	3934.00000000	06:26:39
0.0349500	65.00000000	06:11:03
0.0349700	5791.00000000	06:11:03
0.0349600	5799.00000000	06:11:03
0.0349400	1291.00000000	06:10:49
0.0349700	4231.00000000	06:10:20
0.0349600	367.00000000	06:10:14
0.0349800	5786.00000000	06:09:30
0.0349800	5786.00000000	06:09:30
0.0351200	88927.00000000	06:07:21
0.0351800	44059.00000000	01:00:40
0.0351100	8452.00000000	23:30:00
0.0351200	5747.00000000	23:30:00
0.0344400	5968.00000000	23:29:39
0.0344100	5975.00000000	23:29:39
0.0343900	5985.00000000	23:29:39
0.0343600	5985.00000000	23:29:39
0.0342500	4485.00000000	18:31:39
0.0345200	5141.00000000	18:15:53
0.0344200	4413.00000000	18:03:21
0.0344400	766.00000000	18:03:05
0.0343500	574.00000000	18:00:49
0.0343100	2274.00000000	17:59:44
0.0343500	2865.00000000	17:59:32
0.0343200	7220.00000000	17:59:22
0.0344000	1617.00000000	17:59:05
0.0344000	1617.00000000	17:59:03
0.0344200	7385.00000000	17:59:02
0.0346700	8146.00000000	17:43:18
0.0346400	56021.00000000	17:38:53
0.0346400	28868.00000000	16:22:27
0.0346600	10080.00000000	16:19:35
0.0346500	10082.00000000	16:18:03
0.0347000	7893.00000000	16:15:23
0.0346800	15044.00000000	16:15:11
0.0347100	10061.00000000	16:13:45
0.0349300	5184.00000000	16:11:39
0.0349700	6087.00000000	16:11:37
0.0351700	6087.00000000	16:11:33
0.0351800	6087.00000000	16:11:33
0.0351700	6087.00000000	16:11:33
0.0351300	6087.00000000	16:11:32
0.0351400	6087.00000000	16:11:32
0.0351500	6087.00000000	16:11:32
0.0351300	6087.00000000	16:11:32
0.0351400	6087.00000000	16:11:32
0.0351700	6087.00000000	16:11:32
0.0350100	117941.00000000	16:11:31
0.0349900	4992.00000000	16:11:31
0.0349000	7938.00000000	16:11:24
0.0347200	10234.00000000	16:11:21
0.0341100	5117.00000000	16:11:20
0.0341200	5117.00000000	16:11:20
0.0342000	10216.00000000	16:09:24
0.0341100	3664.00000000	16:06:54
0.0341300	6091.00000000	16:06:51
0.0341200	972.00000000	16:06:51
0.0341100	5119.00000000	16:06:51
0.0341300	10230.00000000	16:03:00
0.0340000	500.00000000	15:59:34
0.0340400	1000.00000000	15:58:04
0.0341400	5119.00000000	15:57:42
0.0341300	5119.00000000	15:57:42
0.0340300	1000.00000000	15:55:41
0.0340900	1000.00000000	15:54:53
0.0341900	1000.00000000	15:53:56
0.0343500	1000.00000000	15:53:13
0.0343800	10166.00000000	15:53:03
0.0343100	1000.00000000	15:52:55
0.0343600	3848.00000000	15:52:51
0.0343000	10180.00000000	15:52:47
0.0342200	10210.00000000	15:51:40
0.0341900	4078.00000000	15:50:27
0.0341100	10240.00000000	15:50:22
0.0340100	1000.00000000	15:50:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 1,214,579
Máx. 0.0351800	Min. 0.0336000
7 Dias
Variação -5.01%	Volume 9,929,358
Máx. 0.0398000	Min. 0.0336000
30 Dias
Variação +9.94%	Volume 86,875,388
Máx. 0.0402700	Min. 0.0302900