PLAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01768	30.00000000	15:00:21
0.01769	470.00000000	15:00:21
0.01769	20.00000000	14:57:01
0.01769	20.00000000	14:57:00
0.01773	460.00000000	14:56:15
0.01773	350.00000000	14:56:15
0.01772	470.00000000	14:56:15
0.01769	10.00000000	14:55:00
0.01771	830.00000000	14:54:00
0.01765	20.00000000	14:48:01
0.01766	20.00000000	14:48:00
0.01766	10.00000000	14:48:00
0.01767	480.00000000	14:47:40
0.01767	940.00000000	14:47:40
0.01767	350.00000000	14:40:21
0.01757	630.00000000	14:37:14
0.01756	2960.00000000	14:36:22
0.01756	940.00000000	14:36:22
0.01761	10.00000000	14:36:15
0.01761	340.00000000	14:36:15
0.01765	2590.00000000	14:36:14
0.01765	1780.00000000	14:36:14
0.01766	2810.00000000	14:36:14
0.01766	2810.00000000	14:36:14
0.01767	350.00000000	14:36:14
0.01778	460.00000000	14:36:14
0.01777	6390.00000000	14:36:14
0.01776	5340.00000000	14:36:14
0.01776	470.00000000	14:36:14
0.01774	460.00000000	14:36:14
0.01773	2810.00000000	14:36:14
0.01773	2810.00000000	14:36:14
0.01773	350.00000000	14:36:14
0.01772	2000.00000000	14:36:14
0.01772	470.00000000	14:36:14
0.01771	7270.00000000	14:36:14
0.01771	2000.00000000	14:36:14
0.01771	460.00000000	14:36:14
0.01770	2590.00000000	14:36:14
0.01770	2000.00000000	14:36:14
0.01769	460.00000000	14:36:14
0.01767	7250.00000000	14:36:14
0.01767	1780.00000000	14:36:14
0.01767	480.00000000	14:36:14
0.01767	350.00000000	14:36:14
0.01766	2000.00000000	14:36:14
0.01766	450.00000000	14:36:14
0.01766	460.00000000	14:36:14
0.01765	450.00000000	14:36:14
0.01764	450.00000000	14:36:14
0.01764	470.00000000	14:36:14
0.01762	470.00000000	14:36:14
0.01759	15740.00000000	14:35:49
0.01759	460.00000000	14:35:49
0.01759	2090.00000000	14:35:49
0.01760	600.00000000	14:35:49
0.01760	460.00000000	14:35:49
0.01760	570.00000000	14:35:49
0.01761	860.00000000	14:34:57
0.01761	1600.00000000	14:34:57
0.01761	490.00000000	14:34:57
0.01753	1790.00000000	14:34:57
0.01753	460.00000000	14:34:57
0.01755	7040.00000000	14:34:57
0.01755	350.00000000	14:34:57
0.01755	470.00000000	14:34:57
0.01756	470.00000000	14:34:57
0.01757	2000.00000000	14:34:57
0.01758	460.00000000	14:34:57
0.01758	2500.00000000	14:34:57
0.01759	470.00000000	14:34:57
0.01759	20.00000000	14:34:57
0.01760	480.00000000	14:34:57
0.01760	1490.00000000	14:34:57
0.01761	450.00000000	14:34:57
0.01761	480.00000000	14:34:57
0.01761	350.00000000	14:34:57
0.01762	450.00000000	14:34:57
0.01762	470.00000000	14:34:57
0.01764	450.00000000	14:34:57
0.01764	460.00000000	14:34:57
0.01765	460.00000000	14:34:57
0.01765	450.00000000	14:34:57
0.01766	460.00000000	14:34:57
0.01766	450.00000000	14:34:57
0.01767	460.00000000	14:34:57
0.01767	450.00000000	14:34:57
0.01770	370.00000000	14:34:55
0.01769	50.00000000	14:34:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 15,210,250
Máx. 0.01801	Min. 0.01690
7 Dias
Variação -4.48%	Volume 105,065,480
Máx. 0.01898	Min. 0.01421
30 Dias
Variação -36.97%	Volume 367,392,440
Máx. 0.04131	Min. 0.01421