PLAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01711	50.00000000	10:56:00
0.01715	280.00000000	10:55:53
0.01714	2920.00000000	10:55:53
0.01714	2000.00000000	10:55:53
0.01714	480.00000000	10:55:53
0.01713	470.00000000	10:55:53
0.01709	20.00000000	10:54:00
0.01713	1240.00000000	10:53:48
0.01712	480.00000000	10:53:48
0.01709	470.00000000	10:53:32
0.01710	580.00000000	10:53:27
0.01711	480.00000000	10:51:10
0.01711	480.00000000	10:47:50
0.01711	470.00000000	10:46:37
0.01717	1030.00000000	10:46:27
0.01716	600.00000000	10:46:27
0.01715	570.00000000	10:46:27
0.01713	470.00000000	10:46:27
0.01711	40.00000000	10:46:00
0.01718	190.00000000	10:45:17
0.01717	2000.00000000	10:45:17
0.01715	2910.00000000	10:45:17
0.01714	460.00000000	10:45:17
0.01711	20.00000000	10:44:00
0.01716	610.00000000	10:43:24
0.01716	600.00000000	10:43:24
0.01716	480.00000000	10:43:24
0.01715	480.00000000	10:43:24
0.01709	1300.00000000	10:41:55
0.01711	440.00000000	10:39:46
0.01717	580.00000000	10:36:54
0.01715	460.00000000	10:36:54
0.01710	470.00000000	10:35:31
0.01711	480.00000000	10:35:31
0.01713	2910.00000000	10:35:31
0.01714	350.00000000	10:35:31
0.01720	610.00000000	10:34:04
0.01720	350.00000000	10:34:04
0.01720	460.00000000	10:34:04
0.01719	470.00000000	10:34:04
0.01717	440.00000000	10:32:57
0.01714	350.00000000	10:29:37
0.01717	780.00000000	10:29:37
0.01719	520.00000000	10:29:37
0.01720	350.00000000	10:29:37
0.01721	10.00000000	10:29:00
0.01727	510.00000000	10:28:57
0.01726	470.00000000	10:28:57
0.01721	10.00000000	10:25:00
0.01728	80.00000000	10:24:02
0.01727	600.00000000	10:24:02
0.01727	470.00000000	10:24:02
0.01726	480.00000000	10:24:02
0.01722	20.00000000	10:23:00
0.01727	210.00000000	10:22:56
0.01727	470.00000000	10:22:56
0.01726	350.00000000	10:22:56
0.01726	470.00000000	10:22:56
0.01725	680.00000000	10:22:56
0.01724	480.00000000	10:22:56
0.01721	670.00000000	10:22:14
0.01721	200.00000000	10:19:01
0.01720	480.00000000	10:19:01
0.01723	410.00000000	10:17:09
0.01722	70.00000000	10:17:09
0.01722	400.00000000	10:14:01
0.01722	520.00000000	10:14:01
0.01720	470.00000000	10:14:01
0.01720	180.00000000	10:14:01
0.01720	170.00000000	10:13:02
0.01719	470.00000000	10:13:02
0.01713	10.00000000	10:06:00
0.01719	290.00000000	10:05:33
0.01718	520.00000000	10:05:33
0.01717	520.00000000	10:05:33
0.01716	460.00000000	10:05:33
0.01713	320.00000000	10:01:10
0.01713	1680.00000000	10:01:10
0.01718	1080.00000000	10:01:10
0.01719	480.00000000	09:59:22
0.01720	350.00000000	09:59:22
0.01721	4110.00000000	09:59:22
0.01722	100.00000000	09:59:22
0.01723	780.00000000	09:59:22
0.01725	580.00000000	09:59:22
0.01726	350.00000000	09:59:22
0.01727	30.00000000	09:59:00
0.01728	2670.00000000	09:58:05
0.01728	10.00000000	09:56:11
0.01727	10.00000000	09:56:00
0.01728	100.00000000	09:56:00
0.01731	220.00000000	09:55:57
0.01731	350.00000000	09:55:57
0.01731	160.00000000	09:55:57
0.01730	460.00000000	09:55:57
0.01731	300.00000000	09:45:52
0.01730	100.00000000	09:45:52
0.01730	360.00000000	09:44:57
0.01724	30.00000000	09:39:00
0.01725	920.00000000	09:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.98%	Volume 12,420,460
Máx. 0.01801	Min. 0.01626
7 Dias
Variação +0.12%	Volume 105,322,840
Máx. 0.01832	Min. 0.01421
30 Dias
Variação -42.31%	Volume 356,383,190
Máx. 0.04131	Min. 0.01421