PLAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03046	560.00000000	10:43:41
0.03047	2710.00000000	10:42:12
0.03047	9630.00000000	10:41:27
0.03047	500.00000000	10:41:26
0.03047	3370.00000000	10:41:15
0.03048	60.00000000	10:41:01
0.03048	340.00000000	10:41:01
0.03045	100.00000000	10:41:01
0.03047	790.00000000	10:39:38
0.03047	800.00000000	10:38:15
0.03047	800.00000000	10:38:15
0.03047	800.00000000	10:38:15
0.03047	800.00000000	10:38:14
0.03049	190.00000000	10:36:12
0.03049	190.00000000	10:36:12
0.03051	2280.00000000	10:36:09
0.03050	810.00000000	10:36:09
0.03042	780.00000000	10:36:09
0.03042	190.00000000	10:36:09
0.03043	800.00000000	10:36:09
0.03044	780.00000000	10:36:09
0.03044	540.00000000	10:36:09
0.03046	780.00000000	10:36:09
0.03045	2280.00000000	10:36:09
0.03047	390.00000000	10:36:09
0.03055	2280.00000000	10:35:54
0.03054	790.00000000	10:35:16
0.03055	310.00000000	10:28:13
0.03054	470.00000000	10:28:13
0.03054	320.00000000	10:28:13
0.03055	520.00000000	10:20:32
0.03049	4940.00000000	10:18:02
0.03053	780.00000000	10:17:37
0.03054	1000.00000000	10:17:37
0.03054	780.00000000	10:17:37
0.03054	1000.00000000	10:17:37
0.03048	10.00000000	10:17:37
0.03055	1430.00000000	10:16:00
0.03054	780.00000000	10:16:00
0.03047	780.00000000	10:15:27
0.03050	770.00000000	10:15:27
0.03050	540.00000000	10:15:27
0.03054	540.00000000	10:15:27
0.03055	150.00000000	10:15:27
0.03060	790.00000000	10:15:03
0.03060	350.00000000	10:15:03
0.03060	240.00000000	10:15:01
0.03059	790.00000000	10:15:01
0.03062	200.00000000	10:09:01
0.03064	2280.00000000	10:07:06
0.03064	790.00000000	10:07:06
0.03061	2560.00000000	10:07:00
0.03061	40.00000000	10:07:00
0.03064	480.00000000	10:06:35
0.03065	190.00000000	10:06:35
0.03061	200.00000000	10:06:34
0.03057	1950.00000000	10:06:34
0.03058	1000.00000000	10:06:34
0.03062	100.00000000	10:06:34
0.03060	20.00000000	09:55:09
0.03067	800.00000000	09:55:05
0.03068	800.00000000	09:55:05
0.03067	1790.00000000	09:55:05
0.03066	800.00000000	09:55:05
0.03065	20.00000000	09:55:05
0.03067	6970.00000000	09:52:35
0.03070	800.00000000	09:52:07
0.03070	800.00000000	09:51:59
0.03070	5200.00000000	09:51:39
0.03066	10.00000000	09:50:00
0.03075	1000.00000000	09:49:03
0.03069	20.00000000	09:49:03
0.03075	800.00000000	09:48:53
0.03075	1630.00000000	09:48:53
0.03069	510.00000000	09:48:00
0.03074	1000.00000000	09:46:43
0.03074	590.00000000	09:46:43
0.03073	500.00000000	09:46:22
0.03073	790.00000000	09:46:22
0.03072	790.00000000	09:46:04
0.03069	500.00000000	09:46:00
0.03073	560.00000000	09:44:01
0.03073	490.00000000	09:44:00
0.03073	800.00000000	09:44:00
0.03072	800.00000000	09:44:00
0.03069	490.00000000	09:44:00
0.03074	190.00000000	09:42:34
0.03073	270.00000000	09:42:34
0.03069	330.00000000	09:42:34
0.03072	800.00000000	09:42:34
0.03073	270.00000000	09:42:34
0.03066	330.00000000	09:42:34
0.03073	1630.00000000	09:24:49
0.03076	440.00000000	09:24:49
0.03076	90.00000000	09:24:49
0.03077	350.00000000	09:23:54
0.03081	420.00000000	09:16:43
0.03076	10.00000000	09:15:00
0.03076	810.00000000	09:14:30
0.03076	420.00000000	09:14:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 6,866,880
Máx. 0.03165	Min. 0.02986
7 Dias
Variação -21.25%	Volume 134,228,220
Máx. 0.04131	Min. 0.02972
30 Dias
Variação -18.75%	Volume 483,735,650
Máx. 0.04131	Min. 0.02440