PLAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03840	120.00000000	05:17:05
0.03840	150.00000000	05:17:05
0.03836	10.00000000	05:17:05
0.03839	910.00000000	05:16:59
0.03837	100.00000000	05:16:55
0.03838	100.00000000	05:16:55
0.03838	340.00000000	05:16:19
0.03838	170.00000000	05:16:18
0.03838	90.00000000	05:16:18
0.03838	60.00000000	05:16:13
0.03838	500.00000000	05:16:13
0.03838	140.00000000	05:16:13
0.03834	160.00000000	05:16:02
0.03834	20.00000000	05:16:01
0.03836	150.00000000	05:16:01
0.03837	700.00000000	05:15:57
0.03839	420.00000000	05:15:54
0.03837	490.00000000	05:15:54
0.03837	160.00000000	05:15:54
0.03839	3030.00000000	05:15:53
0.03839	510.00000000	05:15:53
0.03840	150.00000000	05:15:53
0.03842	210.00000000	05:15:53
0.03842	500.00000000	05:15:53
0.03843	14190.00000000	05:15:53
0.03843	990.00000000	05:15:53
0.03843	150.00000000	05:15:53
0.03844	490.00000000	05:15:53
0.03843	350.00000000	05:15:41
0.03843	480.00000000	05:15:37
0.03842	380.00000000	05:15:37
0.03844	90.00000000	05:14:45
0.03844	510.00000000	05:14:45
0.03844	150.00000000	05:14:45
0.03842	1490.00000000	05:14:33
0.03842	150.00000000	05:14:33
0.03840	700.00000000	05:14:22
0.03839	280.00000000	05:14:13
0.03841	180.00000000	05:13:25
0.03841	10.00000000	05:13:25
0.03840	130.00000000	05:13:05
0.03840	150.00000000	05:13:05
0.03836	30.00000000	05:13:04
0.03840	490.00000000	05:12:48
0.03840	510.00000000	05:12:47
0.03833	1100.00000000	05:12:26
0.03833	10.00000000	05:12:26
0.03833	330.00000000	05:12:26
0.03835	510.00000000	05:12:26
0.03842	500.00000000	05:12:03
0.03842	150.00000000	05:12:03
0.03840	930.00000000	05:12:02
0.03840	670.00000000	05:12:02
0.03838	620.00000000	05:11:59
0.03841	10.00000000	05:11:36
0.03840	70.00000000	05:11:35
0.03833	180.00000000	05:11:29
0.03833	10.00000000	05:11:29
0.03840	80.00000000	05:11:21
0.03839	510.00000000	05:11:21
0.03836	200.00000000	05:11:07
0.03836	4030.00000000	05:11:07
0.03836	150.00000000	05:11:07
0.03841	580.00000000	05:11:02
0.03841	20.00000000	05:11:02
0.03841	10.00000000	05:11:02
0.03840	3720.00000000	05:10:46
0.03840	7430.00000000	05:10:46
0.03840	1150.00000000	05:10:32
0.03840	150.00000000	05:10:32
0.03840	40.00000000	05:10:32
0.03840	290.00000000	05:09:57
0.03834	70.00000000	05:09:30
0.03840	260.00000000	05:09:24
0.03840	40.00000000	05:09:24
0.03837	580.00000000	05:09:11
0.03837	160.00000000	05:09:11
0.03836	130.00000000	05:09:11
0.03840	250.00000000	05:08:05
0.03840	30.00000000	05:08:05
0.03837	560.00000000	05:07:55
0.03837	300.00000000	05:07:53
0.03839	2220.00000000	05:07:50
0.03840	270.00000000	05:07:48
0.03840	150.00000000	05:07:48
0.03840	630.00000000	05:07:48
0.03840	510.00000000	05:07:48
0.03839	490.00000000	05:07:48
0.03838	150.00000000	05:07:48
0.03837	160.00000000	05:07:48
0.03836	150.00000000	05:07:03
0.03835	20.00000000	05:06:19
0.03834	150.00000000	05:06:19
0.03833	60.00000000	05:06:19
0.03833	60.00000000	05:06:19
0.03833	50.00000000	05:06:19
0.03833	30.00000000	05:06:19
0.03833	10.00000000	05:06:19
0.03832	30.00000000	05:06:19
0.03831	1770.00000000	05:06:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.50%	Volume 29,150,130
Máx. 0.04092	Min. 0.03452
7 Dias
Variação +25.20%	Volume 279,125,040
Máx. 0.04290	Min. 0.02898
30 Dias
Variação -42.29%	Volume 3,007,073,100
Máx. 0.15468	Min. 0.02532