PLAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03279	100.00000000	23:23:06
0.03279	100.00000000	23:22:25
0.03274	1550.00000000	23:21:06
0.03274	110.00000000	23:21:06
0.03271	1410.00000000	23:20:06
0.03271	800.00000000	23:20:06
0.03271	150.00000000	23:20:06
0.03270	400.00000000	23:19:06
0.03273	2510.00000000	23:18:01
0.03273	110.00000000	23:18:01
0.03280	10.00000000	23:18:01
0.03274	1110.00000000	23:16:06
0.03274	400.00000000	23:16:06
0.03274	400.00000000	23:15:06
0.03277	200.00000000	23:14:46
0.03281	1560.00000000	23:12:13
0.03281	530.00000000	23:12:13
0.03281	270.00000000	23:12:04
0.03281	150.00000000	23:12:04
0.03282	20.00000000	23:12:04
0.03282	170.00000000	23:12:04
0.03282	170.00000000	23:12:03
0.03282	170.00000000	23:12:03
0.03282	270.00000000	23:12:03
0.03283	100.00000000	23:12:02
0.03288	150.00000000	23:12:02
0.03286	310.00000000	23:11:51
0.03286	2220.00000000	23:10:53
0.03285	200.00000000	23:10:53
0.03284	110.00000000	23:10:53
0.03283	110.00000000	23:10:53
0.03282	100.00000000	23:10:53
0.03276	160.00000000	23:10:00
0.03277	200.00000000	23:09:44
0.03272	100.00000000	23:09:06
0.03266	1110.00000000	23:09:06
0.03266	400.00000000	23:09:06
0.03266	400.00000000	23:08:06
0.03269	100.00000000	23:07:54
0.03268	200.00000000	23:04:18
0.03269	2510.00000000	23:04:04
0.03270	800.00000000	23:04:04
0.03271	550.00000000	23:04:04
0.03274	100.00000000	23:04:04
0.03277	200.00000000	23:03:55
0.03275	300.00000000	23:02:33
0.03275	250.00000000	23:02:33
0.03274	100.00000000	23:02:33
0.03271	100.00000000	23:00:31
0.03270	5560.00000000	23:00:16
0.03266	1050.00000000	23:00:06
0.03266	800.00000000	23:00:06
0.03265	1170.00000000	22:54:06
0.03268	17800.00000000	22:53:46
0.03265	310.00000000	22:53:06
0.03276	180.00000000	22:52:31
0.03275	2350.00000000	22:52:31
0.03274	800.00000000	22:52:31
0.03273	110.00000000	22:52:31
0.03268	200.00000000	22:52:31
0.03264	300.00000000	22:51:51
0.03264	370.00000000	22:51:02
0.03263	130.00000000	22:50:19
0.03262	160.00000000	22:50:19
0.03260	260.00000000	22:50:19
0.03257	2350.00000000	22:44:24
0.03259	200.00000000	22:44:24
0.03261	1170.00000000	22:44:06
0.03263	360.00000000	22:42:09
0.03261	410.00000000	22:41:51
0.03268	4880.00000000	22:36:25
0.03268	250.00000000	22:36:25
0.03268	200.00000000	22:36:25
0.03268	110.00000000	22:36:25
0.03267	2350.00000000	22:36:25
0.03266	800.00000000	22:36:25
0.03265	240.00000000	22:36:25
0.03264	300.00000000	22:36:25
0.03263	110.00000000	22:36:25
0.03262	800.00000000	22:35:23
0.03259	200.00000000	22:35:23
0.03257	300.00000000	22:35:13
0.03256	280.00000000	22:35:13
0.03248	20.00000000	22:35:00
0.03249	210.00000000	22:34:06
0.03249	1180.00000000	22:34:06
0.03249	1170.00000000	22:33:06
0.03250	300.00000000	22:32:06
0.03250	200.00000000	22:32:06
0.03253	510.00000000	22:31:02
0.03253	430.00000000	22:30:20
0.03257	300.00000000	22:29:09
0.03257	800.00000000	22:29:09
0.03254	800.00000000	22:28:52
0.03254	110.00000000	22:28:52
0.03252	110.00000000	22:28:52
0.03250	200.00000000	22:28:52
0.03246	110.00000000	22:28:26
0.03239	1840.00000000	22:26:06
0.03239	250.00000000	22:26:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 3,003,740
Máx. 0.03311	Min. 0.03115
7 Dias
Variação -12.42%	Volume 57,245,590
Máx. 0.03934	Min. 0.03025
30 Dias
Variação -10.56%	Volume 134,547,320
Máx. 0.04434	Min. 0.03025