PLAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03423	860.00000000	11:15:20
0.03423	3080.00000000	11:15:20
0.03424	270.00000000	11:15:20
0.03424	3680.00000000	11:15:09
0.03424	3950.00000000	11:14:50
0.03425	3950.00000000	11:13:52
0.03426	2290.00000000	11:13:36
0.03426	1660.00000000	11:13:36
0.03426	1060.00000000	11:12:41
0.03427	580.00000000	11:11:41
0.03427	310.00000000	11:10:10
0.03425	110.00000000	11:08:59
0.03428	10.00000000	11:08:59
0.03425	1660.00000000	11:07:57
0.03425	80.00000000	11:07:57
0.03426	580.00000000	11:07:57
0.03430	180.00000000	11:07:24
0.03430	590.00000000	11:07:24
0.03430	80.00000000	11:07:24
0.03429	580.00000000	11:07:24
0.03429	80.00000000	11:07:24
0.03429	110.00000000	11:07:24
0.03428	590.00000000	11:07:24
0.03428	110.00000000	11:07:24
0.03426	60.00000000	11:06:28
0.03422	290.00000000	11:06:11
0.03422	310.00000000	11:04:10
0.03425	590.00000000	11:03:20
0.03425	80.00000000	11:03:20
0.03424	590.00000000	11:03:20
0.03419	80.00000000	11:03:17
0.03419	640.00000000	11:03:17
0.03419	530.00000000	11:03:17
0.03414	10.00000000	11:01:01
0.03415	10.00000000	11:01:00
0.03414	270.00000000	11:01:00
0.03414	40.00000000	11:01:00
0.03415	60.00000000	11:01:00
0.03416	380.00000000	11:00:18
0.03415	30.00000000	11:00:01
0.03415	20.00000000	11:00:01
0.03415	40.00000000	11:00:00
0.03415	420.00000000	11:00:00
0.03418	90.00000000	11:00:00
0.03418	2910.00000000	10:59:41
0.03419	100.00000000	10:59:41
0.03419	140.00000000	10:59:41
0.03414	40.00000000	10:56:02
0.03415	590.00000000	10:56:02
0.03416	10.00000000	10:55:00
0.03418	230.00000000	10:54:01
0.03417	190.00000000	10:54:00
0.03420	24450.00000000	10:53:23
0.03419	80.00000000	10:53:23
0.03419	570.00000000	10:53:23
0.03418	570.00000000	10:53:23
0.03413	310.00000000	10:53:10
0.03415	740.00000000	10:50:44
0.03414	80.00000000	10:50:44
0.03410	590.00000000	10:50:05
0.03410	20.00000000	10:50:05
0.03409	240.00000000	10:49:48
0.03409	590.00000000	10:49:48
0.03409	80.00000000	10:49:48
0.03409	590.00000000	10:49:48
0.03410	150.00000000	10:49:48
0.03410	590.00000000	10:49:48
0.03413	110.00000000	10:49:48
0.03414	80.00000000	10:49:48
0.03417	60.00000000	10:49:48
0.03419	80.00000000	10:49:27
0.03423	170.00000000	10:49:26
0.03420	220.00000000	10:48:54
0.03426	170.00000000	10:44:57
0.03423	240.00000000	10:40:32
0.03425	180.00000000	10:40:31
0.03426	350.00000000	10:38:02
0.03428	540.00000000	10:31:38
0.03428	110.00000000	10:31:38
0.03426	570.00000000	10:31:38
0.03426	60.00000000	10:31:38
0.03425	80.00000000	10:31:38
0.03419	70.00000000	10:29:00
0.03419	80.00000000	10:29:00
0.03418	580.00000000	10:27:34
0.03418	150.00000000	10:27:34
0.03415	170.00000000	10:26:24
0.03415	100.00000000	10:26:24
0.03416	580.00000000	10:26:24
0.03417	400.00000000	10:26:24
0.03417	110.00000000	10:26:24
0.03417	580.00000000	10:26:24
0.03418	50.00000000	10:23:49
0.03418	100.00000000	10:23:49
0.03413	40.00000000	10:23:01
0.03413	40.00000000	10:23:00
0.03411	580.00000000	10:22:16
0.03411	590.00000000	10:22:16
0.03411	590.00000000	10:22:16
0.03412	800.00000000	10:22:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 3,250,950
Máx. 0.03465	Min. 0.03303
7 Dias
Variação +0.29%	Volume 73,956,290
Máx. 0.03799	Min. 0.03046
30 Dias
Variação -9.54%	Volume 797,121,630
Máx. 0.04290	Min. 0.02532