PLAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03463	240.00000000	12:26:47
0.03460	10.00000000	12:18:00
0.03463	490.00000000	12:17:45
0.03463	150.00000000	12:17:45
0.03462	180.00000000	12:17:45
0.03460	10.00000000	12:17:00
0.03458	350.00000000	12:16:49
0.03459	180.00000000	12:16:49
0.03462	180.00000000	12:13:21
0.03456	330.00000000	12:11:08
0.03462	180.00000000	12:10:54
0.03462	180.00000000	12:08:59
0.03456	300.00000000	12:06:08
0.03458	580.00000000	12:05:58
0.03453	740.00000000	12:03:00
0.03453	20.00000000	12:03:00
0.03453	1510.00000000	12:02:35
0.03453	10.00000000	12:02:35
0.03455	360.00000000	12:02:00
0.03455	100.00000000	12:02:00
0.03454	300.00000000	12:00:05
0.03454	110.00000000	11:57:17
0.03454	20.00000000	11:57:17
0.03455	180.00000000	11:57:17
0.03454	130.00000000	11:57:17
0.03455	180.00000000	11:57:17
0.03462	350.00000000	11:57:03
0.03460	570.00000000	11:56:48
0.03462	590.00000000	11:56:47
0.03462	180.00000000	11:56:47
0.03462	120.00000000	11:56:47
0.03465	2450.00000000	11:56:45
0.03464	570.00000000	11:56:45
0.03464	420.00000000	11:56:45
0.03464	420.00000000	11:56:45
0.03463	15720.00000000	11:56:45
0.03462	8730.00000000	11:56:45
0.03463	10290.00000000	11:56:21
0.03463	800.00000000	11:56:21
0.03462	8730.00000000	11:56:21
0.03459	8730.00000000	11:56:21
0.03459	180.00000000	11:56:21
0.03458	400.00000000	11:56:21
0.03457	180.00000000	11:56:21
0.03457	10.00000000	11:54:01
0.03456	100.00000000	11:53:38
0.03456	100.00000000	11:53:38
0.03456	110.00000000	11:53:38
0.03458	120.00000000	11:53:32
0.03457	300.00000000	11:53:32
0.03463	180.00000000	11:50:00
0.03460	110.00000000	11:43:55
0.03463	150.00000000	11:43:55
0.03467	880.00000000	11:43:42
0.03465	840.00000000	11:38:21
0.03465	110.00000000	11:37:36
0.03466	180.00000000	11:37:36
0.03474	10.00000000	11:34:35
0.03474	420.00000000	11:34:35
0.03469	720.00000000	11:34:35
0.03469	100.00000000	11:34:35
0.03467	50.00000000	11:33:54
0.03466	370.00000000	11:33:54
0.03473	140.00000000	11:30:32
0.03469	180.00000000	11:30:32
0.03469	100.00000000	11:30:32
0.03464	110.00000000	11:27:01
0.03465	100.00000000	11:27:01
0.03466	180.00000000	11:27:01
0.03473	130.00000000	11:25:36
0.03471	180.00000000	11:25:36
0.03467	110.00000000	11:25:36
0.03467	180.00000000	11:21:19
0.03467	100.00000000	11:21:19
0.03467	180.00000000	11:19:49
0.03467	100.00000000	11:19:49
0.03463	80.00000000	11:18:50
0.03464	180.00000000	11:18:50
0.03469	420.00000000	11:18:09
0.03469	670.00000000	11:18:09
0.03469	60.00000000	11:18:04
0.03469	180.00000000	11:18:04
0.03468	180.00000000	11:18:04
0.03467	30.00000000	11:18:00
0.03467	100.00000000	11:18:00
0.03469	17220.00000000	11:17:23
0.03469	490.00000000	11:17:23
0.03467	50.00000000	11:11:58
0.03466	100.00000000	11:11:58
0.03476	150.00000000	11:10:44
0.03475	10.00000000	11:10:44
0.03472	150.00000000	11:10:44
0.03471	110.00000000	11:10:44
0.03470	110.00000000	11:10:35
0.03469	420.00000000	11:10:35
0.03468	300.00000000	11:10:35
0.03468	20.00000000	11:10:27
0.03467	800.00000000	11:10:27
0.03463	420.00000000	11:10:27
0.03463	150.00000000	11:10:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 2,942,490
Máx. 0.03524	Min. 0.03353
7 Dias
Variação -4.94%	Volume 30,564,710
Máx. 0.03931	Min. 0.03353
30 Dias
Variação +8.90%	Volume 276,534,060
Máx. 0.04022	Min. 0.03021