PLAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03607	570.00000000	16:44:26
0.03607	700.00000000	16:44:26
0.03606	180.00000000	16:44:26
0.03601	1620.00000000	16:44:19
0.03601	180.00000000	16:44:19
0.03607	90.00000000	16:44:01
0.03607	180.00000000	16:44:01
0.03606	180.00000000	16:44:01
0.03604	210.00000000	16:43:25
0.03603	190.00000000	16:43:25
0.03606	160.00000000	16:37:37
0.03605	10.00000000	16:37:36
0.03601	110.00000000	16:36:32
0.03602	700.00000000	16:36:27
0.03604	100.00000000	16:36:21
0.03605	70.00000000	16:36:13
0.03605	110.00000000	16:36:13
0.03607	160.00000000	16:36:03
0.03608	20.00000000	16:35:00
0.03612	20.00000000	16:35:00
0.03608	160.00000000	16:34:19
0.03611	2770.00000000	16:34:09
0.03615	350.00000000	16:32:04
0.03617	280.00000000	16:32:04
0.03614	180.00000000	16:31:46
0.03612	180.00000000	16:31:23
0.03615	100.00000000	16:23:27
0.03614	300.00000000	16:23:26
0.03615	200.00000000	16:23:26
0.03610	160.00000000	16:15:45
0.03612	110.00000000	16:14:00
0.03613	60.00000000	16:13:00
0.03612	2770.00000000	16:12:25
0.03612	2770.00000000	16:12:23
0.03612	2770.00000000	16:12:15
0.03612	70.00000000	16:12:07
0.03617	10.00000000	16:10:00
0.03618	130.00000000	16:09:36
0.03616	110.00000000	16:09:35
0.03616	110.00000000	16:09:35
0.03620	100.00000000	16:09:04
0.03620	160.00000000	16:09:00
0.03621	160.00000000	16:09:00
0.03622	160.00000000	16:08:44
0.03625	160.00000000	16:08:36
0.03630	250.00000000	16:06:17
0.03630	110.00000000	16:06:17
0.03629	180.00000000	16:06:17
0.03626	110.00000000	16:06:17
0.03625	700.00000000	16:06:17
0.03612	70.00000000	16:04:34
0.03612	610.00000000	16:04:34
0.03611	610.00000000	16:03:00
0.03611	180.00000000	16:03:00
0.03611	170.00000000	16:02:00
0.03611	10.00000000	16:01:01
0.03613	170.00000000	16:01:01
0.03613	10.00000000	16:01:00
0.03617	10.00000000	16:01:00
0.03614	140.00000000	16:00:41
0.03614	100.00000000	16:00:41
0.03615	180.00000000	16:00:41
0.03614	250.00000000	16:00:41
0.03615	180.00000000	16:00:41
0.03617	220.00000000	16:00:01
0.03616	280.00000000	16:00:00
0.03623	160.00000000	15:59:59
0.03616	130.00000000	15:59:57
0.03615	120.00000000	15:59:57
0.03614	3080.00000000	15:59:57
0.03614	6090.00000000	15:59:57
0.03614	5290.00000000	15:59:57
0.03612	160.00000000	15:57:58
0.03612	180.00000000	15:54:42
0.03612	160.00000000	15:54:42
0.03613	140.00000000	15:54:42
0.03613	20.00000000	15:54:00
0.03613	160.00000000	15:54:00
0.03614	180.00000000	15:53:59
0.03614	160.00000000	15:53:39
0.03613	180.00000000	15:52:26
0.03613	160.00000000	15:52:26
0.03613	10.00000000	15:52:02
0.03613	180.00000000	15:51:55
0.03613	180.00000000	15:51:55
0.03615	160.00000000	15:51:51
0.03616	180.00000000	15:51:28
0.03616	180.00000000	15:51:26
0.03615	150.00000000	15:43:26
0.03615	170.00000000	15:43:26
0.03617	180.00000000	15:41:25
0.03617	140.00000000	15:41:25
0.03617	20.00000000	15:40:01
0.03614	20.00000000	15:40:00
0.03613	1680.00000000	15:39:21
0.03615	180.00000000	15:38:41
0.03615	20.00000000	15:38:41
0.03616	20.00000000	15:38:04
0.03615	20.00000000	15:38:02
0.03616	180.00000000	15:37:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 2,012,290
Máx. 0.03764	Min. 0.03493
7 Dias
Variação -0.41%	Volume 12,001,360
Máx. 0.03880	Min. 0.03493
30 Dias
Variação +0.17%	Volume 100,587,420
Máx. 0.04015	Min. 0.03298