PLAY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00678	100.00000000	23:47:06
0.00676	100.00000000	23:45:40
0.00675	15900.00000000	23:45:39
0.00674	100.00000000	23:45:01
0.00672	100.00000000	23:45:01
0.00667	11800.00000000	23:29:02
0.00669	400.00000000	23:23:12
0.00670	700.00000000	23:22:37
0.00671	500.00000000	23:20:54
0.00670	100.00000000	23:20:54
0.00668	100.00000000	23:18:43
0.00666	400.00000000	23:13:58
0.00665	100.00000000	23:13:00
0.00664	4900.00000000	23:11:01
0.00664	2200.00000000	23:10:59
0.00664	100.00000000	23:10:59
0.00666	5500.00000000	23:08:49
0.00666	100.00000000	23:08:49
0.00667	4400.00000000	23:08:49
0.00668	14200.00000000	23:08:29
0.00668	5800.00000000	23:08:29
0.00668	5800.00000000	23:06:50
0.00670	1300.00000000	23:06:17
0.00671	1300.00000000	23:05:59
0.00670	100.00000000	23:04:44
0.00669	400.00000000	23:04:03
0.00671	20000.00000000	23:02:10
0.00671	900.00000000	23:01:40
0.00670	100.00000000	23:01:40
0.00671	300.00000000	22:52:07
0.00671	1000.00000000	22:50:28
0.00672	200.00000000	22:49:25
0.00671	500.00000000	22:45:46
0.00670	100.00000000	22:43:35
0.00670	100.00000000	22:43:35
0.00668	10200.00000000	22:41:41
0.00668	5900.00000000	22:41:41
0.00668	100.00000000	22:41:22
0.00665	4700.00000000	22:41:00
0.00665	7300.00000000	22:41:00
0.00666	400.00000000	22:40:02
0.00666	200.00000000	22:39:01
0.00664	100.00000000	22:36:09
0.00666	100.00000000	22:34:48
0.00668	100.00000000	22:32:45
0.00671	30300.00000000	22:32:11
0.00671	7200.00000000	22:32:11
0.00670	7200.00000000	22:32:11
0.00671	1200.00000000	22:30:51
0.00671	5500.00000000	22:27:51
0.00671	6800.00000000	22:27:37
0.00671	6800.00000000	22:27:28
0.00671	6400.00000000	22:27:26
0.00671	400.00000000	22:27:26
0.00671	6800.00000000	22:27:25
0.00671	6800.00000000	22:27:19
0.00671	1100.00000000	22:27:15
0.00671	5700.00000000	22:27:15
0.00672	300.00000000	22:27:15
0.00670	6800.00000000	22:27:15
0.00672	900.00000000	22:26:52
0.00668	6800.00000000	22:26:29
0.00668	6800.00000000	22:26:18
0.00669	200.00000000	22:26:12
0.00669	100.00000000	22:26:12
0.00669	7300.00000000	22:26:12
0.00669	25100.00000000	22:26:12
0.00669	6800.00000000	22:26:12
0.00669	6800.00000000	22:26:11
0.00669	6800.00000000	22:26:10
0.00669	6800.00000000	22:26:10
0.00669	6800.00000000	22:26:09
0.00669	6800.00000000	22:26:08
0.00669	5900.00000000	22:25:51
0.00670	900.00000000	22:25:27
0.00671	6800.00000000	22:25:26
0.00672	2600.00000000	22:25:16
0.00672	4200.00000000	22:25:16
0.00671	6800.00000000	22:25:06
0.00671	6800.00000000	22:25:03
0.00671	6800.00000000	22:24:50
0.00671	6800.00000000	22:24:47
0.00671	6800.00000000	22:24:41
0.00671	6800.00000000	22:24:40
0.00671	6800.00000000	22:24:40
0.00671	6800.00000000	22:24:39
0.00671	2600.00000000	22:24:38
0.00671	4200.00000000	22:24:38
0.00670	100.00000000	22:24:24
0.00670	6800.00000000	22:24:23
0.00672	100.00000000	22:23:40
0.00670	100.00000000	22:21:59
0.00669	300.00000000	22:21:40
0.00668	100.00000000	22:18:21
0.00666	7100.00000000	22:18:05
0.00665	1300.00000000	22:17:43
0.00665	5500.00000000	22:17:33
0.00666	1700.00000000	22:17:12
0.00664	4400.00000000	22:16:01
0.00664	100.00000000	22:16:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.26%	Volume 29,074,600
Máx. 0.00798	Min. 0.00641
7 Dias
Variação -43.22%	Volume 338,966,800
Máx. 0.01225	Min. 0.00612
30 Dias
Variação -63.51%	Volume 455,744,600
Máx. 0.01905	Min. 0.00612