PLAY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03148	200.00000000	10:58:58
0.03149	1800.00000000	10:58:22
0.03149	200.00000000	10:58:22
0.03158	100.00000000	10:57:27
0.03161	100.00000000	10:56:11
0.03161	100.00000000	10:56:11
0.03161	200.00000000	10:56:11
0.03171	400.00000000	10:56:06
0.03170	700.00000000	10:56:06
0.03170	100.00000000	10:56:06
0.03169	100.00000000	10:56:06
0.03162	1400.00000000	10:56:06
0.03162	100.00000000	10:56:06
0.03163	100.00000000	10:56:06
0.03162	600.00000000	10:56:06
0.03162	100.00000000	10:56:06
0.03164	700.00000000	10:56:06
0.03164	100.00000000	10:56:06
0.03165	100.00000000	10:56:06
0.03167	200.00000000	10:56:05
0.03165	200.00000000	10:56:05
0.03164	200.00000000	10:56:05
0.03165	4000.00000000	10:55:56
0.03165	4000.00000000	10:55:56
0.03165	4000.00000000	10:55:56
0.03165	2300.00000000	10:55:56
0.03164	200.00000000	10:55:56
0.03163	200.00000000	10:55:56
0.03163	600.00000000	10:55:56
0.03163	700.00000000	10:55:56
0.03162	4000.00000000	10:55:42
0.03162	4000.00000000	10:55:42
0.03162	4000.00000000	10:55:42
0.03162	100.00000000	10:55:42
0.03161	400.00000000	10:55:42
0.03161	100.00000000	10:55:42
0.03161	700.00000000	10:55:42
0.03160	100.00000000	10:55:42
0.03159	1200.00000000	10:55:42
0.03159	600.00000000	10:55:42
0.03159	100.00000000	10:55:42
0.03159	700.00000000	10:55:42
0.03154	500.00000000	10:55:05
0.03150	1200.00000000	10:55:03
0.03154	1000.00000000	10:54:46
0.03154	200.00000000	10:54:46
0.03163	300.00000000	10:54:00
0.03163	200.00000000	10:54:00
0.03161	100.00000000	10:54:00
0.03155	2200.00000000	10:53:58
0.03158	200.00000000	10:53:58
0.03169	900.00000000	10:53:47
0.03169	800.00000000	10:53:47
0.03170	100.00000000	10:53:47
0.03173	900.00000000	10:53:27
0.03173	100.00000000	10:53:27
0.03173	100.00000000	10:53:27
0.03173	700.00000000	10:53:27
0.03175	900.00000000	10:53:17
0.03175	900.00000000	10:53:17
0.03178	3100.00000000	10:53:07
0.03177	500.00000000	10:53:07
0.03165	100.00000000	10:53:07
0.03166	100.00000000	10:53:07
0.03166	400.00000000	10:53:07
0.03167	100.00000000	10:53:07
0.03166	300.00000000	10:53:07
0.03170	100.00000000	10:53:07
0.03171	700.00000000	10:53:07
0.03172	100.00000000	10:53:07
0.03173	100.00000000	10:53:07
0.03171	100.00000000	10:53:07
0.03188	37800.00000000	10:53:07
0.03188	100.00000000	10:53:07
0.03189	100.00000000	10:53:07
0.03193	600.00000000	10:52:53
0.03186	2900.00000000	10:52:00
0.03186	200.00000000	10:52:00
0.03181	3100.00000000	10:50:29
0.03185	200.00000000	10:50:15
0.03185	3700.00000000	10:48:22
0.03185	600.00000000	10:48:22
0.03184	100.00000000	10:47:23
0.03181	100.00000000	10:46:11
0.03181	100.00000000	10:45:57
0.03188	400.00000000	10:45:57
0.03174	2000.00000000	10:45:49
0.03174	100.00000000	10:45:49
0.03175	100.00000000	10:45:49
0.03175	700.00000000	10:45:49
0.03176	100.00000000	10:45:49
0.03178	100.00000000	10:45:49
0.03179	100.00000000	10:45:49
0.03178	200.00000000	10:45:47
0.03178	100.00000000	10:45:47
0.03176	200.00000000	10:45:47
0.03168	200.00000000	10:45:06
0.03168	4000.00000000	10:45:02
0.03168	4000.00000000	10:45:02
0.03168	4000.00000000	10:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 4,944,000
Máx. 0.03247	Min. 0.02846
7 Dias
Variação -22.14%	Volume 42,996,700
Máx. 0.04206	Min. 0.02825
30 Dias
Variação -71.05%	Volume 1,003,761,400
Máx. 0.15506	Min. 0.02546