PLAY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03479	4000.00000000	13:02:00
0.03479	4300.00000000	13:01:59
0.03483	3800.00000000	13:01:11
0.03483	100.00000000	13:01:11
0.03485	4400.00000000	13:01:11
0.03485	3700.00000000	13:01:10
0.03485	600.00000000	13:01:10
0.03486	4100.00000000	13:00:46
0.03485	4300.00000000	13:00:35
0.03483	600.00000000	13:00:30
0.03483	4200.00000000	13:00:00
0.03483	300.00000000	12:59:49
0.03483	3900.00000000	12:59:49
0.03480	4300.00000000	12:59:48
0.03480	2800.00000000	12:59:48
0.03480	900.00000000	12:59:48
0.03478	700.00000000	12:58:34
0.03478	3400.00000000	12:58:34
0.03478	3900.00000000	12:58:27
0.03472	3900.00000000	12:58:27
0.03470	1000.00000000	12:58:09
0.03471	100.00000000	12:57:26
0.03479	100.00000000	12:57:00
0.03479	100.00000000	12:57:00
0.03478	3200.00000000	12:56:55
0.03478	3500.00000000	12:56:55
0.03478	3600.00000000	12:56:10
0.03478	4100.00000000	12:56:10
0.03478	200.00000000	12:56:09
0.03478	1000.00000000	12:56:09
0.03478	1800.00000000	12:56:09
0.03478	600.00000000	12:56:09
0.03478	3900.00000000	12:56:09
0.03478	2300.00000000	12:56:09
0.03478	1800.00000000	12:56:09
0.03478	300.00000000	12:56:09
0.03478	2100.00000000	12:56:09
0.03478	1300.00000000	12:56:09
0.03478	1700.00000000	12:56:08
0.03478	2100.00000000	12:56:08
0.03478	3900.00000000	12:56:08
0.03478	700.00000000	12:56:08
0.03478	1100.00000000	12:56:08
0.03478	1300.00000000	12:56:08
0.03478	500.00000000	12:56:08
0.03478	2000.00000000	12:56:08
0.03478	1000.00000000	12:56:08
0.03477	1000.00000000	12:56:07
0.03485	900.00000000	12:55:00
0.03487	2100.00000000	12:54:47
0.03485	1800.00000000	12:54:29
0.03484	1900.00000000	12:54:20
0.03484	2100.00000000	12:54:13
0.03477	2100.00000000	12:54:05
0.03478	1300.00000000	12:53:55
0.03478	700.00000000	12:53:55
0.03479	2000.00000000	12:53:46
0.03476	1800.00000000	12:53:46
0.03477	2000.00000000	12:53:33
0.03476	2100.00000000	12:53:23
0.03476	2000.00000000	12:53:15
0.03475	3800.00000000	12:52:55
0.03475	1100.00000000	12:52:55
0.03475	2800.00000000	12:52:55
0.03473	3100.00000000	12:52:53
0.03475	3600.00000000	12:51:57
0.03475	3500.00000000	12:51:57
0.03475	700.00000000	12:51:57
0.03481	3900.00000000	12:51:56
0.03481	2300.00000000	12:51:56
0.03481	1300.00000000	12:51:56
0.03481	1000.00000000	12:51:56
0.03481	3300.00000000	12:51:56
0.03480	100.00000000	12:51:55
0.03480	900.00000000	12:51:55
0.03478	3100.00000000	12:50:32
0.03478	1000.00000000	12:50:32
0.03480	300.00000000	12:50:31
0.03480	3700.00000000	12:50:31
0.03483	4000.00000000	12:50:17
0.03478	1100.00000000	12:50:17
0.03478	900.00000000	12:50:17
0.03481	2900.00000000	12:50:17
0.03481	1000.00000000	12:50:17
0.03484	2100.00000000	12:49:43
0.03484	1000.00000000	12:49:35
0.03484	1000.00000000	12:49:35
0.03484	100.00000000	12:49:35
0.03484	900.00000000	12:49:35
0.03485	900.00000000	12:49:35
0.03484	700.00000000	12:49:35
0.03484	200.00000000	12:49:35
0.03485	900.00000000	12:49:34
0.03485	900.00000000	12:49:34
0.03489	1000.00000000	12:48:42
0.03489	1000.00000000	12:48:42
0.03488	4300.00000000	12:48:42
0.03485	100.00000000	12:48:16
0.03481	100.00000000	12:48:00
0.03485	3200.00000000	12:47:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 3,775,800
Máx. 0.03545	Min. 0.03355
7 Dias
Variação +1.46%	Volume 18,541,400
Máx. 0.03773	Min. 0.03247
30 Dias
Variação +12.77%	Volume 165,463,500
Máx. 0.04290	Min. 0.02825