PLAY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02919	300.00000000	07:43:38
0.02905	400.00000000	07:34:24
0.02905	400.00000000	07:34:24
0.02905	100.00000000	07:34:24
0.02905	400.00000000	07:34:24
0.02905	3200.00000000	07:23:27
0.02905	600.00000000	07:20:23
0.02899	700.00000000	07:09:56
0.02903	6600.00000000	07:09:55
0.02903	11300.00000000	07:09:55
0.02915	1500.00000000	07:09:55
0.02915	1500.00000000	07:09:55
0.02915	1500.00000000	07:09:55
0.02922	200.00000000	07:01:06
0.02922	200.00000000	07:01:06
0.02913	200.00000000	07:01:06
0.02910	300.00000000	06:59:01
0.02913	300.00000000	06:59:01
0.02919	200.00000000	06:56:54
0.02919	200.00000000	06:56:54
0.02919	200.00000000	06:56:54
0.02919	1400.00000000	06:56:28
0.02916	3600.00000000	06:56:28
0.02916	200.00000000	06:54:54
0.02916	200.00000000	06:54:54
0.02916	200.00000000	06:54:54
0.02916	200.00000000	06:54:54
0.02916	200.00000000	06:54:54
0.02916	200.00000000	06:54:54
0.02916	200.00000000	06:54:54
0.02916	200.00000000	06:54:54
0.02916	200.00000000	06:54:54
0.02916	200.00000000	06:53:43
0.02914	100.00000000	06:53:43
0.02914	200.00000000	06:53:43
0.02914	200.00000000	06:53:43
0.02914	200.00000000	06:52:02
0.02914	200.00000000	06:52:02
0.02914	200.00000000	06:52:02
0.02914	200.00000000	06:52:02
0.02911	100.00000000	06:52:01
0.02911	100.00000000	06:52:01
0.02899	600.00000000	06:51:25
0.02899	100.00000000	06:51:25
0.02910	1100.00000000	06:51:25
0.02899	900.00000000	06:51:24
0.02904	17800.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	200.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	400.00000000	06:51:24
0.02908	300.00000000	06:51:24
0.02915	1500.00000000	06:51:24
0.02915	1500.00000000	06:51:24
0.02918	400.00000000	06:41:29
0.02913	2800.00000000	06:23:06
0.02913	3100.00000000	06:23:06
0.02913	1700.00000000	06:23:06
0.02916	200.00000000	06:18:34
0.02916	200.00000000	06:18:33
0.02916	200.00000000	06:18:29
0.02916	200.00000000	06:18:28
0.02916	200.00000000	06:18:27
0.02916	200.00000000	06:18:27
0.02917	800.00000000	06:07:36
0.02922	1500.00000000	05:50:43
0.02922	1500.00000000	05:50:43
0.02930	400.00000000	05:45:56
0.02930	300.00000000	05:45:56
0.02930	400.00000000	05:45:56
0.02930	400.00000000	05:45:56
0.02931	1500.00000000	05:45:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 915,500
Máx. 0.02991	Min. 0.02891
7 Dias
Variação -10.95%	Volume 14,639,600
Máx. 0.03479	Min. 0.02891
30 Dias
Variação -16.17%	Volume 151,777,100
Máx. 0.04151	Min. 0.02452