PLAY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01492	200.00000000	10:25:00
0.01492	800.00000000	10:25:00
0.01491	800.00000000	10:23:21
0.01491	400.00000000	10:23:21
0.01490	3200.00000000	10:23:00
0.01488	1400.00000000	10:21:27
0.01488	3300.00000000	10:21:04
0.01487	1400.00000000	10:21:04
0.01487	3300.00000000	10:21:04
0.01488	100.00000000	10:20:01
0.01488	400.00000000	10:20:01
0.01488	400.00000000	10:20:01
0.01488	400.00000000	10:20:01
0.01488	400.00000000	10:20:01
0.01488	400.00000000	10:20:01
0.01488	1200.00000000	10:20:01
0.01486	1200.00000000	10:20:01
0.01486	400.00000000	10:18:38
0.01486	1900.00000000	10:17:00
0.01486	1200.00000000	10:17:00
0.01486	200.00000000	10:17:00
0.01487	1200.00000000	10:16:42
0.01491	1200.00000000	10:16:12
0.01493	1200.00000000	10:16:01
0.01493	1200.00000000	10:16:01
0.01500	2200.00000000	10:15:48
0.01499	1200.00000000	10:15:48
0.01496	1200.00000000	10:15:36
0.01497	1200.00000000	10:14:59
0.01502	2200.00000000	10:13:50
0.01501	1200.00000000	10:13:50
0.01502	2200.00000000	10:11:53
0.01501	1200.00000000	10:11:53
0.01501	2200.00000000	10:03:44
0.01500	1200.00000000	10:03:44
0.01489	200.00000000	09:55:31
0.01485	1200.00000000	09:48:33
0.01483	1200.00000000	09:48:33
0.01468	1200.00000000	09:18:05
0.01472	1200.00000000	09:12:35
0.01470	600.00000000	08:48:21
0.01470	600.00000000	08:48:18
0.01467	400.00000000	08:47:31
0.01469	400.00000000	08:44:57
0.01469	400.00000000	08:44:57
0.01469	400.00000000	08:44:57
0.01470	100.00000000	08:44:57
0.01471	1200.00000000	08:44:49
0.01467	1200.00000000	08:44:40
0.01468	1200.00000000	08:44:40
0.01470	1200.00000000	08:44:40
0.01473	800.00000000	08:44:40
0.01473	400.00000000	08:44:40
0.01473	2700.00000000	08:44:40
0.01473	400.00000000	08:44:40
0.01473	100.00000000	08:44:40
0.01473	400.00000000	08:44:40
0.01473	400.00000000	08:44:40
0.01474	800.00000000	08:44:35
0.01474	400.00000000	08:42:52
0.01477	1200.00000000	08:42:52
0.01481	1200.00000000	08:40:26
0.01483	200.00000000	08:30:03
0.01480	400.00000000	08:30:02
0.01480	200.00000000	08:30:02
0.01480	400.00000000	08:30:02
0.01481	1200.00000000	08:30:01
0.01488	600.00000000	07:58:06
0.01487	600.00000000	07:57:53
0.01487	200.00000000	07:57:16
0.01487	400.00000000	07:57:15
0.01495	1200.00000000	06:56:16
0.01494	400.00000000	06:49:34
0.01494	400.00000000	06:49:34
0.01494	400.00000000	06:49:34
0.01504	400.00000000	06:44:19
0.01509	1200.00000000	06:41:03
0.01505	700.00000000	06:36:59
0.01502	100.00000000	06:01:49
0.01502	300.00000000	06:01:49
0.01495	200.00000000	05:56:00
0.01490	500.00000000	05:50:00
0.01491	1200.00000000	05:50:00
0.01497	100.00000000	05:48:32
0.01493	1200.00000000	05:47:19
0.01492	1000.00000000	05:46:45
0.01490	400.00000000	05:46:34
0.01509	1200.00000000	05:12:26
0.01513	1200.00000000	05:12:25
0.01516	1200.00000000	05:11:17
0.01516	200.00000000	05:11:17
0.01515	1200.00000000	05:10:30
0.01515	1200.00000000	05:10:29
0.01513	1200.00000000	05:07:50
0.01515	18900.00000000	05:05:12
0.01515	2100.00000000	05:05:12
0.01510	1200.00000000	05:00:05
0.01511	1200.00000000	05:00:05
0.01509	1200.00000000	04:58:54
0.01510	1200.00000000	04:55:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 1,220,200
Máx. 0.01583	Min. 0.01467
7 Dias
Variação -5.45%	Volume 17,757,000
Máx. 0.01821	Min. 0.01417
30 Dias
Variação -61.39%	Volume 71,690,700
Máx. 0.04151	Min. 0.01417