PLAY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03631	1300.00000000	22:03:08
0.03629	900.00000000	21:59:14
0.03629	800.00000000	21:59:00
0.03629	800.00000000	21:58:58
0.03629	800.00000000	21:58:54
0.03629	800.00000000	21:58:49
0.03629	1000.00000000	21:58:02
0.03629	900.00000000	21:57:58
0.03629	1000.00000000	21:57:56
0.03629	1000.00000000	21:57:53
0.03629	900.00000000	21:57:00
0.03629	1000.00000000	21:56:55
0.03629	900.00000000	21:56:50
0.03629	1000.00000000	21:56:49
0.03629	1300.00000000	21:56:46
0.03629	1300.00000000	21:56:03
0.03629	1300.00000000	21:56:00
0.03629	300.00000000	21:55:58
0.03629	1300.00000000	21:55:57
0.03629	1300.00000000	21:55:54
0.03629	1300.00000000	21:55:52
0.03630	1300.00000000	21:41:29
0.03630	1300.00000000	21:41:25
0.03630	1300.00000000	21:41:23
0.03630	1000.00000000	21:41:19
0.03630	1300.00000000	21:41:14
0.03630	1300.00000000	21:41:08
0.03628	1300.00000000	21:38:05
0.03604	2200.00000000	21:31:01
0.03611	500.00000000	21:31:01
0.03601	1300.00000000	21:29:30
0.03599	1300.00000000	21:27:18
0.03599	1300.00000000	21:27:15
0.03599	1300.00000000	21:27:13
0.03599	1300.00000000	21:27:12
0.03599	1300.00000000	21:27:09
0.03599	1300.00000000	21:27:07
0.03599	1300.00000000	21:27:04
0.03599	1300.00000000	21:27:02
0.03599	1300.00000000	21:26:41
0.03599	1300.00000000	21:26:25
0.03599	1300.00000000	21:26:21
0.03599	1300.00000000	21:26:19
0.03599	300.00000000	21:23:23
0.03586	600.00000000	21:22:14
0.03590	800.00000000	21:22:14
0.03597	1300.00000000	21:22:05
0.03597	1300.00000000	21:22:00
0.03597	1300.00000000	21:21:56
0.03589	1000.00000000	21:15:10
0.03590	900.00000000	21:15:10
0.03592	800.00000000	21:15:10
0.03594	300.00000000	21:15:07
0.03599	800.00000000	21:12:14
0.03598	600.00000000	21:12:14
0.03598	300.00000000	21:12:06
0.03590	300.00000000	21:12:02
0.03572	300.00000000	21:08:24
0.03571	300.00000000	21:08:24
0.03573	400.00000000	21:08:23
0.03573	100.00000000	21:08:23
0.03573	400.00000000	21:08:23
0.03573	400.00000000	21:08:23
0.03573	400.00000000	21:08:23
0.03573	400.00000000	21:08:23
0.03573	400.00000000	21:08:23
0.03575	400.00000000	21:08:22
0.03575	100.00000000	21:08:22
0.03575	2600.00000000	21:08:22
0.03575	700.00000000	21:08:22
0.03579	900.00000000	21:08:22
0.03587	2700.00000000	21:08:19
0.03582	900.00000000	21:08:18
0.03578	200.00000000	21:08:17
0.03578	200.00000000	21:08:17
0.03579	500.00000000	21:08:16
0.03561	2600.00000000	21:08:16
0.03561	600.00000000	21:08:15
0.03564	20700.00000000	21:08:15
0.03565	7800.00000000	21:08:15
0.03565	200.00000000	21:08:15
0.03565	200.00000000	21:08:15
0.03568	8300.00000000	21:08:15
0.03569	20900.00000000	21:08:15
0.03571	7800.00000000	21:08:15
0.03575	900.00000000	21:08:15
0.03577	900.00000000	21:08:15
0.03578	600.00000000	21:08:15
0.03584	4400.00000000	21:08:15
0.03584	400.00000000	21:08:15
0.03624	1300.00000000	20:56:03
0.03624	1300.00000000	20:56:00
0.03624	1300.00000000	20:55:58
0.03624	1300.00000000	20:55:55
0.03624	1300.00000000	20:55:54
0.03626	1300.00000000	20:55:06
0.03626	700.00000000	20:54:19
0.03627	1300.00000000	20:53:32
0.03626	1300.00000000	20:53:26
0.03621	1300.00000000	20:50:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 1,426,800
Máx. 0.03690	Min. 0.03561
7 Dias
Variação -3.20%	Volume 15,879,100
Máx. 0.03844	Min. 0.03364
30 Dias
Variação -0.71%	Volume 40,748,200
Máx. 0.03953	Min. 0.03306